• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.085
• 29.320
• 38,940,000
• 42.925
• 18,740,000
• 0.086
• 18,600,000
• 0.086

• 26/08/2026
• 0.086
• 29.200
• 49,120,000
• 43.666
• 23,520,000
• 0.085
• 22,260,000
• 0.085

• 25/08/2026
• 0.071
• 28.120
• 43,200,000
• 44.445
• 20,780,000
• 0.073
• 20,800,000
• 0.073

• 24/08/2026
• 0.079
• 28.660
• 51,400,000
• 44.062
• 24,340,000
• 0.076
• 23,620,000
• 0.076

• 21/08/2026
• 0.071
• 28.060
• 82,660,000
• 44.142
• 41,440,000
• 0.068
• 39,580,000
• 0.068

• 20/08/2026
• 0.054
• 26.700
• 38,880,000
• 44.812
• 19,360,000
• 0.052
• 19,280,000
• 0.052

• 19/08/2026
• 0.055
• 26.960
• 14,640,000
• 43.829
• 7,200,000
• 0.056
• 7,220,000
• 0.056

• 18/08/2026
• 0.056
• 26.880
• 5,920,000
• 44.415
• 1,440,000
• 0.058
• 3,580,000
• 0.058

• 17/08/2026
• 0.070
• 27.980
• 11,660,000
• 43.670
• 5,900,000
• 0.067
• 3,600,000
• 0.062

• 14/08/2026
• 0.056
• 26.800
• 41,520,000
• 44.213
• 19,640,000
• 0.059
• 20,820,000
• 0.059

• 13/08/2026
• 0.067
• 27.600
• 30,020,000
• 43.970
• 13,720,000
• 0.062
• 14,680,000
• 0.062

• 12/08/2026
• 0.059
• 27.060
• 18,960,000
• 43.762
• 9,200,000
• 0.061
• 9,440,000
• 0.061

• 11/08/2026
• 0.063
• 27.200
• 33,480,000
• 44.270
• 15,640,000
• 0.070
• 16,480,000
• 0.070

• 10/08/2026
• 0.079
• 28.060
• 39,400,000
• 44.974
• 17,920,000
• 0.081
• 19,040,000
• 0.081

• 07/08/2026
• 0.088
• 28.800
• 76,260,000
• 43.551
• 35,540,000
• 0.096
• 33,640,000
• 0.097

• 06/08/2026
• 0.096
• 29.040
• 23,160,000
• 44.399
• 10,420,000
• 0.092
• 11,000,000
• 0.092

• 05/08/2026
• 0.100
• 29.260
• 46,400,000
• 44.234
• 21,280,000
• 0.092
• 23,000,000
• 0.091

• 04/08/2026
• 0.087
• 28.480
• 21,860,000
• 44.402
• 9,880,000
• 0.091
• 11,240,000
• 0.091

• 03/08/2026
• 0.098
• 29.000
• 17,140,000
• 44.709
• 8,420,000
• 0.098
• 7,380,000
• 0.097

• 31/07/2026
• 0.102
• 29.200
• 26,400,000
• 44.374
• 12,780,000
• 0.095
• 12,640,000
• 0.095