15216 中壽匯豐七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.013 | 24.940 | 3,520,000 | 40.769 | ||||
| 13/10/2026 | 0.018 | 25.620 | 3,160,000 | 41.195 | 680,000 | 0.019 | 2,180,000 | 0.018 |
| 12/10/2026 | 0.023 | 26.260 | 24,760,000 | 41.133 | 10,740,000 | 0.027 | 13,640,000 | 0.026 |
| 09/10/2026 | 0.024 | 26.160 | 11,340,000 | 41.568 | 4,220,000 | 0.024 | 5,980,000 | 0.024 |
| 08/10/2026 | 0.030 | 26.760 | 60,200,000 | 43.656 | 29,880,000 | 0.035 | 29,920,000 | 0.035 |
| 07/10/2026 | 0.033 | 26.844 | 18,220,000 | 42.516 | 8,940,000 | 0.033 | 9,260,000 | 0.033 |
| 06/10/2026 | 0.033 | 26.884 | 32,000,000 | 42.148 | 14,980,000 | 0.036 | 16,860,000 | 0.036 |
| 05/10/2026 | 0.037 | 27.144 | 4,100,000 | 42.511 | 2,040,000 | 0.036 | 2,000,000 | 0.035 |
| 02/10/2026 | 0.036 | 27.084 | 17,200,000 | 41.796 | 8,640,000 | 0.035 | 8,220,000 | 0.035 |
| 30/09/2026 | 0.045 | 27.704 | 18,380,000 | 42.146 | 6,200,000 | 0.050 | 10,140,000 | 0.048 |
| 29/09/2026 | 0.055 | 28.384 | 24,880,000 | 42.287 | 12,580,000 | 0.050 | 11,160,000 | 0.049 |
| 28/09/2026 | 0.046 | 27.664 | 31,360,000 | 42.374 | 14,680,000 | 0.055 | 15,620,000 | 0.055 |
| 25/09/2026 | 0.053 | 28.164 | 13,180,000 | 41.968 | 5,660,000 | 0.057 | 6,960,000 | 0.056 |
| 24/09/2026 | 0.067 | 29.024 | 40,820,000 | 42.154 | 17,880,000 | 0.066 | 20,300,000 | 0.066 |
| 23/09/2026 | 0.073 | 29.284 | 12,840,000 | 42.520 | 6,580,000 | 0.074 | 5,540,000 | 0.074 |
| 22/09/2026 | 0.073 | 29.284 | 14,060,000 | 42.316 | 6,880,000 | 0.070 | 5,240,000 | 0.066 |
| 21/09/2026 | 0.064 | 28.664 | 69,160,000 | 42.492 | 31,760,000 | 0.062 | 33,540,000 | 0.062 |
| 18/09/2026 | 0.071 | 28.964 | 22,120,000 | 42.683 | 10,500,000 | 0.068 | 9,940,000 | 0.067 |
| 17/09/2026 | 0.060 | 28.224 | 9,060,000 | 42.703 | 4,220,000 | 0.057 | 4,600,000 | 0.058 |
| 16/09/2026 | 0.059 | 28.124 | 26,300,000 | 42.695 | 12,600,000 | 0.063 | 13,340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
