• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.062
• 613.500
• 29,735,000
• 43.759
• 11,365,000
• 0.062
• 16,915,000
• 0.062

• 26/08/2026
• 0.067
• 618.000
• 29,615,000
• 44.363
• 13,040,000
• 0.072
• 14,155,000
• 0.071

• 25/08/2026
• 0.069
• 621.000
• 18,815,000
• 44.285
• 6,800,000
• 0.075
• 10,500,000
• 0.075

• 24/08/2026
• 0.082
• 638.500
• 18,095,000
• 44.541
• 9,075,000
• 0.085
• 8,920,000
• 0.085

• 21/08/2026
• 0.089
• 652.500
• 31,375,000
• 43.253
• 15,785,000
• 0.090
• 14,145,000
• 0.089

• 20/08/2026
• 0.077
• 629.000
• 9,735,000
• 44.502
• 4,830,000
• 0.079
• 4,905,000
• 0.079

• 19/08/2026
• 0.078
• 628.500
• 19,655,000
• 44.780
• 8,915,000
• 0.082
• 10,190,000
• 0.081

• 18/08/2026
• 0.094
• 650.500
• 22,690,000
• 44.731
• 10,860,000
• 0.090
• 11,670,000
• 0.090

• 17/08/2026
• 0.098
• 652.000
• 36,355,000
• 45.395
• 18,150,000
• 0.100
• 17,705,000
• 0.099

• 14/08/2026
• 0.093
• 641.500
• 14,525,000
• 45.846
• 7,050,000
• 0.097
• 7,060,000
• 0.097

• 13/08/2026
• 0.098
• 652.500
• 32,395,000
• 44.794
• 15,600,000
• 0.103
• 15,320,000
• 0.104

• 12/08/2026
• 0.099
• 654.000
• 32,090,000
• 44.627
• 14,755,000
• 0.097
• 15,155,000
• 0.097

• 11/08/2026
• 0.099
• 651.500
• 40,320,000
• 45.021
• 19,010,000
• 0.102
• 18,510,000
• 0.101

• 10/08/2026
• 0.092
• 641.000
• 28,625,000
• 45.167
• 14,645,000
• 0.085
• 13,220,000
• 0.084

• 07/08/2026
• 0.084
• 632.500
• 31,460,000
• 44.291
• 16,175,000
• 0.086
• 15,080,000
• 0.086

• 06/08/2026
• 0.081
• 628.000
• 34,685,000
• 44.541
• 14,660,000
• 0.096
• 18,435,000
• 0.095

• 05/08/2026
• 0.108
• 661.371
• 25,115,000
• 44.610
• 12,500,000
• 0.110
• 12,455,000
• 0.109

• 04/08/2026
• 0.103
• 647.871
• 21,980,000
• 46.005
• 11,075,000
• 0.096
• 10,060,000
• 0.094

• 03/08/2026
• 0.083
• 623.371
• 33,525,000
• 45.357
• 16,390,000
• 0.084
• 17,135,000
• 0.084

• 31/07/2026
• 0.084
• 620.871
• 23,410,000
• 45.794
• 11,430,000
• 0.084
• 11,440,000
• 0.083