15217 寧德匯豐七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 448.600 | 0 | 55.821 | ||||
| 14/10/2026 | 0.010 | 467.000 | 70,000 | 52.020 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 48.405 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 46.471 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 46.562 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 49.043 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 47.119 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 46.568 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 47.332 | ||||
| 02/10/2026 | 0.011 | 476.800 | 0 | 49.053 | ||||
| 30/09/2026 | 0.011 | 484.200 | 20,000 | 47.373 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 46.556 | ||||
| 28/09/2026 | 0.011 | 484.600 | 50,000 | 46.978 | ||||
| 25/09/2026 | 0.012 | 489.400 | 3,520,000 | 46.594 | ||||
| 24/09/2026 | 0.011 | 492.800 | 2,160,000 | 44.913 | ||||
| 23/09/2026 | 0.015 | 511.500 | 710,000 | 44.876 | ||||
| 22/09/2026 | 0.015 | 507.000 | 1,675,000 | 45.505 | 785,000 | 0.015 | ||
| 21/09/2026 | 0.014 | 504.000 | 1,040,000 | 45.096 | ||||
| 18/09/2026 | 0.014 | 507.000 | 165,000 | 44.134 | ||||
| 17/09/2026 | 0.015 | 507.000 | 305,000 | 44.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
