15217 寧德匯豐七二購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.062 | 613.500 | 29,735,000 | 12,520,000 | 15.650 | 11,365,000 | 0.062 | 16,915,000 | 0.062 |
| 26/08/2026 | 0.067 | 618.000 | 29,615,000 | 6,970,000 | 8.710 | 13,040,000 | 0.072 | 14,155,000 | 0.071 |
| 25/08/2026 | 0.069 | 621.000 | 18,815,000 | 5,855,000 | 7.320 | 6,800,000 | 0.075 | 10,500,000 | 0.075 |
| 24/08/2026 | 0.082 | 638.500 | 18,095,000 | 2,155,000 | 2.690 | 9,075,000 | 0.085 | 8,920,000 | 0.085 |
| 21/08/2026 | 0.089 | 652.500 | 31,375,000 | 2,310,000 | 2.890 | 15,785,000 | 0.090 | 14,145,000 | 0.089 |
| 20/08/2026 | 0.077 | 629.000 | 9,735,000 | 3,950,000 | 4.940 | 4,830,000 | 0.079 | 4,905,000 | 0.079 |
| 19/08/2026 | 0.078 | 628.500 | 19,655,000 | 3,875,000 | 4.840 | 8,915,000 | 0.082 | 10,190,000 | 0.081 |
| 18/08/2026 | 0.094 | 650.500 | 22,690,000 | 2,600,000 | 3.250 | 10,860,000 | 0.090 | 11,670,000 | 0.090 |
| 17/08/2026 | 0.098 | 652.000 | 36,355,000 | 1,790,000 | 2.240 | 18,150,000 | 0.100 | 17,705,000 | 0.099 |
| 14/08/2026 | 0.093 | 641.500 | 14,525,000 | 2,235,000 | 2.790 | 7,050,000 | 0.097 | 7,060,000 | 0.097 |
| 13/08/2026 | 0.098 | 652.500 | 32,395,000 | 2,225,000 | 2.780 | 15,600,000 | 0.103 | 15,320,000 | 0.104 |
| 12/08/2026 | 0.099 | 654.000 | 32,090,000 | 2,505,000 | 3.130 | 14,755,000 | 0.097 | 15,155,000 | 0.097 |
| 11/08/2026 | 0.099 | 651.500 | 40,320,000 | 2,105,000 | 2.630 | 19,010,000 | 0.102 | 18,510,000 | 0.101 |
| 10/08/2026 | 0.092 | 641.000 | 28,625,000 | 2,605,000 | 3.260 | 14,645,000 | 0.085 | 13,220,000 | 0.084 |
| 07/08/2026 | 0.084 | 632.500 | 31,460,000 | 4,030,000 | 5.040 | 16,175,000 | 0.086 | 15,080,000 | 0.086 |
| 06/08/2026 | 0.081 | 628.000 | 34,685,000 | 5,125,000 | 6.410 | 14,660,000 | 0.096 | 18,435,000 | 0.095 |
| 05/08/2026 | 0.108 | 661.371 | 25,115,000 | 1,350,000 | 1.690 | 12,500,000 | 0.110 | 12,455,000 | 0.109 |
| 04/08/2026 | 0.103 | 647.871 | 21,980,000 | 1,395,000 | 1.740 | 11,075,000 | 0.096 | 10,060,000 | 0.094 |
| 03/08/2026 | 0.083 | 623.371 | 33,525,000 | 2,410,000 | 3.010 | 16,390,000 | 0.084 | 17,135,000 | 0.084 |
| 31/07/2026 | 0.084 | 620.871 | 23,410,000 | 1,665,000 | 2.080 | 11,430,000 | 0.084 | 11,440,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
