• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.086
• 60.250
• 49,590,000
• 77.660
• 24,760,000
• 0.093
• 24,810,000
• 0.093

• 02/09/2026
• 0.103
• 63.600
• 39,870,000
• 78.251
• 19,920,000
• 0.097
• 19,910,000
• 0.097

• 01/09/2026
• 0.100
• 63.500
• 52,440,000
• 76.788
• 26,220,000
• 0.100
• 26,220,000
• 0.100

• 31/08/2026
• 0.103
• 63.000
• 60,700,000
• 79.416
• 30,330,000
• 0.101
• 30,350,000
• 0.101

• 28/08/2026
• 0.105
• 63.550
• 63,130,000
• 78.493
• 31,570,000
• 0.111
• 31,550,000
• 0.111

• 27/08/2026
• 0.114
• 64.050
• 21,490,000
• 81.644
• 10,750,000
• 0.111
• 10,720,000
• 0.111

• 26/08/2026
• 0.108
• 63.350
• 16,570,000
• 80.157
• 8,280,000
• 0.102
• 8,290,000
• 0.101

• 25/08/2026
• 0.090
• 59.400
• 33,580,000
• 79.992
• 16,790,000
• 0.088
• 16,790,000
• 0.088

• 24/08/2026
• 0.094
• 58.850
• 34,280,000
• 83.383
• 16,990,000
• 0.096
• 17,140,000
• 0.096

• 21/08/2026
• 0.103
• 61.100
• 24,820,000
• 81.968
• 12,410,000
• 0.101
• 12,410,000
• 0.100

• 20/08/2026
• 0.096
• 59.300
• 13,200,000
• 82.563
• 6,650,000
• 0.099
• 6,550,000
• 0.098

• 19/08/2026
• 0.094
• 59.000
• 23,840,000
• 82.035
• 11,870,000
• 0.094
• 11,920,000
• 0.094

• 18/08/2026
• 0.106
• 61.600
• 27,910,000
• 81.737
• 13,900,000
• 0.107
• 14,010,000
• 0.107

• 17/08/2026
• 0.117
• 63.400
• 29,200,000
• 82.611
• 14,660,000
• 0.111
• 14,540,000
• 0.111

• 14/08/2026
• 0.102
• 60.400
• 15,160,000
• 81.906
• 7,520,000
• 0.105
• 7,640,000
• 0.104

• 13/08/2026
• 0.104
• 60.500
• 21,880,000
• 82.517
• 10,940,000
• 0.117
• 10,940,000
• 0.117

• 12/08/2026
• 0.119
• 63.650
• 15,450,000
• 82.037
• 7,740,000
• 0.124
• 7,710,000
• 0.123

• 11/08/2026
• 0.111
• 61.600
• 27,200,000
• 82.984
• 13,620,000
• 0.111
• 13,550,000
• 0.111

• 10/08/2026
• 0.115
• 62.100
• 33,040,000
• 83.567
• 16,590,000
• 0.125
• 16,450,000
• 0.125

• 07/08/2026
• 0.124
• 63.350
• 19,960,000
• 84.325
• 9,860,000
• 0.125
• 10,100,000
• 0.125