15243 立訊中銀七三購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.029 | 50.300 | 12,300,000 | 77.929 | 6,150,000 | 0.032 | 6,150,000 | 0.032 |
| 11/11/2026 | 0.032 | 51.750 | 7,040,000 | 76.912 | 3,520,000 | 0.030 | 3,520,000 | 0.030 |
| 10/11/2026 | 0.028 | 49.720 | 0 | 77.973 | ||||
| 09/11/2026 | 0.028 | 49.190 | 650,000 | 78.853 | 400,000 | 0.030 | 250,000 | 0.028 |
| 06/11/2026 | 0.027 | 48.990 | 150,000 | 77.476 | 150,000 | 0.027 | ||
| 05/11/2026 | 0.033 | 50.580 | 520,000 | 79.141 | 260,000 | 0.033 | 260,000 | 0.033 |
| 04/11/2026 | 0.032 | 50.530 | 30,000 | 78.043 | 30,000 | 0.030 | ||
| 03/11/2026 | 0.022 | 46.430 | 0 | 77.491 | ||||
| 02/11/2026 | 0.022 | 45.270 | 0 | 80.111 | ||||
| 30/10/2026 | 0.022 | 45.230 | 0 | 79.222 | ||||
| 29/10/2026 | 0.026 | 47.310 | 12,920,000 | 78.275 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
| 28/10/2026 | 0.033 | 49.790 | 14,340,000 | 78.791 | 7,170,000 | 0.031 | 7,170,000 | 0.030 |
| 27/10/2026 | 0.030 | 48.130 | 8,300,000 | 79.816 | 4,150,000 | 0.031 | 4,150,000 | 0.031 |
| 26/10/2026 | 0.032 | 48.930 | 11,420,000 | 79.487 | 5,710,000 | 0.032 | 5,700,000 | 0.032 |
| 23/10/2026 | 0.033 | 49.930 | 5,740,000 | 77.164 | 2,870,000 | 0.027 | 2,870,000 | 0.027 |
| 22/10/2026 | 0.027 | 46.930 | 2,880,000 | 78.471 | 1,440,000 | 0.028 | 1,440,000 | 0.028 |
| 21/10/2026 | 0.034 | 49.290 | 3,340,000 | 79.170 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 20/10/2026 | 0.029 | 47.450 | 3,480,000 | 78.719 | 1,740,000 | 0.030 | 1,740,000 | 0.030 |
| 16/10/2026 | 0.028 | 46.630 | 1,930,000 | 78.751 | 1,120,000 | 0.027 | 810,000 | 0.027 |
| 15/10/2026 | 0.025 | 45.210 | 4,850,000 | 78.857 | 2,420,000 | 0.025 | 2,430,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
