15243 立訊中銀七三購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.029 | 50.300 | 12,300,000 | 730,000 | 0.912 | 6,150,000 | 0.032 | 6,150,000 | 0.032 |
| 11/11/2026 | 0.032 | 51.750 | 7,040,000 | 730,000 | 0.912 | 3,520,000 | 0.030 | 3,520,000 | 0.030 |
| 10/11/2026 | 0.028 | 49.720 | 0 | 730,000 | 0.912 | ||||
| 09/11/2026 | 0.028 | 49.190 | 650,000 | 730,000 | 0.912 | 400,000 | 0.030 | 250,000 | 0.028 |
| 06/11/2026 | 0.027 | 48.990 | 150,000 | 880,000 | 1.100 | 150,000 | 0.027 | ||
| 05/11/2026 | 0.033 | 50.580 | 520,000 | 730,000 | 0.912 | 260,000 | 0.033 | 260,000 | 0.033 |
| 04/11/2026 | 0.032 | 50.530 | 30,000 | 730,000 | 0.912 | 30,000 | 0.030 | ||
| 03/11/2026 | 0.022 | 46.430 | 0 | 760,000 | 0.950 | ||||
| 02/11/2026 | 0.022 | 45.270 | 0 | 760,000 | 0.950 | ||||
| 30/10/2026 | 0.022 | 45.230 | 0 | 760,000 | 0.950 | ||||
| 29/10/2026 | 0.026 | 47.310 | 12,920,000 | 760,000 | 0.950 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
| 28/10/2026 | 0.033 | 49.790 | 14,340,000 | 760,000 | 0.950 | 7,170,000 | 0.031 | 7,170,000 | 0.030 |
| 27/10/2026 | 0.030 | 48.130 | 8,300,000 | 760,000 | 0.950 | 4,150,000 | 0.031 | 4,150,000 | 0.031 |
| 26/10/2026 | 0.032 | 48.930 | 11,420,000 | 760,000 | 0.950 | 5,710,000 | 0.032 | 5,700,000 | 0.032 |
| 23/10/2026 | 0.033 | 49.930 | 5,740,000 | 770,000 | 0.962 | 2,870,000 | 0.027 | 2,870,000 | 0.027 |
| 22/10/2026 | 0.027 | 46.930 | 2,880,000 | 770,000 | 0.962 | 1,440,000 | 0.028 | 1,440,000 | 0.028 |
| 21/10/2026 | 0.034 | 49.290 | 3,340,000 | 770,000 | 0.962 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 20/10/2026 | 0.029 | 47.450 | 3,480,000 | 770,000 | 0.962 | 1,740,000 | 0.030 | 1,740,000 | 0.030 |
| 16/10/2026 | 0.028 | 46.630 | 1,930,000 | 770,000 | 0.962 | 1,120,000 | 0.027 | 810,000 | 0.027 |
| 15/10/2026 | 0.025 | 45.210 | 4,850,000 | 1,080,000 | 1.350 | 2,420,000 | 0.025 | 2,430,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
