• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.195
• 9.530
• 2,144,000
• 60.491
• 1,072,000
• 0.201
• 1,072,000
• 0.203

• 27/08/2026
• 0.205
• 9.680
• 1,728,000
• 60.180
• 816,000
• 0.205
• 912,000
• 0.206

• 26/08/2026
• 0.195
• 9.525
• 28,608,000
• 60.289
• 14,256,000
• 0.209
• 14,096,000
• 0.209

• 25/08/2026
• 0.188
• 9.410
• 18,304,000
• 60.426
• 9,136,000
• 0.184
• 9,152,000
• 0.183

• 24/08/2026
• 0.186
• 9.395
• 16,512,000
• 60.001
• 8,288,000
• 0.185
• 8,224,000
• 0.186

• 21/08/2026
• 0.174
• 9.190
• 2,320,000
• 60.056
• 1,152,000
• 0.178
• 1,168,000
• 0.175

• 20/08/2026
• 0.197
• 9.520
• 23,056,000
• 59.313
• 11,424,000
• 0.231
• 11,552,000
• 0.232

• 19/08/2026
• 0.149
• 8.685
• 7,440,000
• 61.074
• 3,712,000
• 0.158
• 3,728,000
• 0.157

• 18/08/2026
• 0.157
• 8.800
• 5,120,000
• 61.239
• 2,560,000
• 0.154
• 2,560,000
• 0.154

• 17/08/2026
• 0.157
• 8.755
• 8,896,000
• 61.921
• 4,448,000
• 0.159
• 4,448,000
• 0.157

• 14/08/2026
• 0.152
• 8.690
• 11,248,000
• 61.193
• 5,584,000
• 0.154
• 5,664,000
• 0.154

• 13/08/2026
• 0.163
• 8.850
• 15,184,000
• 61.359
• 7,568,000
• 0.172
• 7,616,000
• 0.172

• 12/08/2026
• 0.149
• 8.675
• 10,912,000
• 60.293
• 5,456,000
• 0.148
• 5,456,000
• 0.148

• 11/08/2026
• 0.155
• 8.700
• 13,808,000
• 61.460
• 6,912,000
• 0.164
• 6,896,000
• 0.163

• 10/08/2026
• 0.151
• 8.625
• 15,328,000
• 61.493
• 7,664,000
• 0.170
• 7,664,000
• 0.170

• 07/08/2026
• 0.155
• 8.690
• 12,384,000
• 61.081
• 6,192,000
• 0.144
• 6,192,000
• 0.144

• 06/08/2026
• 0.145
• 8.500
• 12,096,000
• 61.387
• 6,048,000
• 0.135
• 6,048,000
• 0.135

• 05/08/2026
• 0.140
• 8.375
• 7,456,000
• 61.960
• 3,728,000
• 0.144
• 3,728,000
• 0.145

• 04/08/2026
• 0.146
• 8.485
• 15,904,000
• 61.663
• 7,952,000
• 0.151
• 7,952,000
• 0.152

• 03/08/2026
• 0.147
• 8.465
• 6,640,000
• 62.179
• 3,312,000
• 0.142
• 3,328,000
• 0.141