15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.183 -0.005 (-2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.188 | 3.650 | 400,000 | 73.327 | 200,000 | 0.195 | 200,000 | 0.195 |
| 27/05/2024 | 0.185 | 3.630 | 665,000 | 73.056 | 335,000 | 0.185 | 330,000 | 0.183 |
| 24/05/2024 | 0.174 | 3.520 | 500,000 | 73.433 | 250,000 | 0.175 | 250,000 | 0.178 |
| 23/05/2024 | 0.180 | 3.530 | 600,000 | 74.931 | 300,000 | 0.181 | 300,000 | 0.177 |
| 22/05/2024 | 0.183 | 3.580 | 0 | 73.935 | ||||
| 21/05/2024 | 0.183 | 3.590 | 860,000 | 73.664 | 50,000 | 0.182 | 810,000 | 0.183 |
| 20/05/2024 | 0.193 | 3.630 | 0 | 75.258 | ||||
| 17/05/2024 | 0.193 | 3.620 | 0 | 75.421 | ||||
| 16/05/2024 | 0.195 | 3.670 | 750,000 | 74.094 | 400,000 | 0.200 | 350,000 | 0.198 |
| 14/05/2024 | 0.205 | 3.730 | 300,000 | 74.841 | 150,000 | 0.198 | 150,000 | 0.200 |
| 13/05/2024 | 0.203 | 3.710 | 500,000 | 74.906 | 250,000 | 0.202 | 250,000 | 0.200 |
| 10/05/2024 | 0.198 | 3.630 | 0 | 76.161 | ||||
| 09/05/2024 | 0.174 | 3.420 | 420,000 | 76.371 | 220,000 | 0.174 | 200,000 | 0.174 |
| 08/05/2024 | 0.162 | 3.320 | 200,000 | 76.111 | 100,000 | 0.162 | 100,000 | 0.166 |
| 07/05/2024 | 0.169 | 3.400 | 500,000 | 75.313 | 250,000 | 0.168 | 250,000 | 0.171 |
| 06/05/2024 | 0.157 | 3.260 | 1,075,000 | 76.547 | 500,000 | 0.158 | 575,000 | 0.161 |
| 03/05/2024 | 0.150 | 3.170 | 0 | 77.382 | ||||
| 02/05/2024 | 0.144 | 3.170 | 500,000 | 75.182 | 250,000 | 0.144 | 250,000 | 0.149 |
| 30/04/2024 | 0.152 | 3.190 | 300,000 | 77.199 | 150,000 | 0.152 | 150,000 | 0.158 |
| 29/04/2024 | 0.162 | 3.240 | 0 | 78.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
