15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.183 -0.005 (-2.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0 | ||||||||
| 28/05/2024 | 0 | 2,250,000 | 5.669 | 200,000 | 0.195 | 200,000 | 0.195 | ||
| 27/05/2024 | 0 | 2,250,000 | 5.669 | 335,000 | 0.185 | 330,000 | 0.183 | ||
| 24/05/2024 | 0 | 2,255,000 | 5.682 | 250,000 | 0.175 | 250,000 | 0.178 | ||
| 23/05/2024 | 0 | 2,255,000 | 5.682 | 300,000 | 0.181 | 300,000 | 0.177 | ||
| 22/05/2024 | 0 | 2,255,000 | 5.682 | ||||||
| 21/05/2024 | 0 | 2,255,000 | 5.682 | 50,000 | 0.182 | 810,000 | 0.183 | ||
| 20/05/2024 | 0 | 1,495,000 | 3.767 | ||||||
| 17/05/2024 | 0 | 1,495,000 | 3.767 | ||||||
| 16/05/2024 | 0 | 1,495,000 | 3.767 | 400,000 | 0.200 | 350,000 | 0.198 | ||
| 14/05/2024 | 0 | 1,545,000 | 3.893 | 150,000 | 0.198 | 150,000 | 0.200 | ||
| 13/05/2024 | 0 | 1,545,000 | 3.893 | 250,000 | 0.202 | 250,000 | 0.200 | ||
| 10/05/2024 | 0 | 1,545,000 | 3.893 | ||||||
| 09/05/2024 | 0 | 1,545,000 | 3.893 | 220,000 | 0.174 | 200,000 | 0.174 | ||
| 08/05/2024 | 0 | 1,565,000 | 3.943 | 100,000 | 0.162 | 100,000 | 0.166 | ||
| 07/05/2024 | 0 | 1,565,000 | 3.943 | 250,000 | 0.168 | 250,000 | 0.171 | ||
| 06/05/2024 | 0 | 1,565,000 | 3.943 | 500,000 | 0.158 | 575,000 | 0.161 | ||
| 03/05/2024 | 0 | 1,490,000 | 3.754 | ||||||
| 02/05/2024 | 0 | 1,490,000 | 3.754 | 250,000 | 0.144 | 250,000 | 0.149 | ||
| 30/04/2024 | 0 | 1,490,000 | 3.754 | 150,000 | 0.152 | 150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
