• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.014
• 39.480
• 1,595,000
• 105.513

• 15/10/2026
• 0.013
• 38.280
• 8,025,000
• 106.805
• 4,950,000
• 0.013
• 2,580,000
• 0.014

• 14/10/2026
• 0.020
• 42.360
• 8,125,000
• 105.881
• 6,350,000
• 0.021
• 1,520,000
• 0.022

• 13/10/2026
• 0.026
• 44.700
• 15,585,000
• 106.715
• 5,860,000
• 0.025
• 8,700,000
• 0.026

• 12/10/2026
• 0.031
• 46.800
• 13,425,000
• 105.869
• 7,290,000
• 0.031
• 5,660,000
• 0.034

• 09/10/2026
• 0.039
• 49.000
• 404,595,000
• 106.450
• 195,405,000
• 0.035
• 208,555,000
• 0.035

• 08/10/2026
• 0.045
• 50.150
• 306,170,000
• 108.595
• 143,980,000
• 0.048
• 155,350,000
• 0.049

• 07/10/2026
• 0.058
• 53.600
• 190,535,000
• 109.150
• 94,130,000
• 0.054
• 95,235,000
• 0.054

• 06/10/2026
• 0.065
• 55.100
• 52,830,000
• 109.827
• 25,800,000
• 0.063
• 26,910,000
• 0.063

• 05/10/2026
• 0.067
• 55.300
• 9,875,000
• 110.362
• 9,025,000
• 0.064
• 635,000
• 0.066

• 02/10/2026
• 0.050
• 49.400
• 4,645,000
• 113.164
• 4,635,000
• 0.049

• 30/09/2026
• 0.050
• 48.540
• 4,800,000
• 115.092
• 2,385,000
• 0.052
• 2,225,000
• 0.053

• 29/09/2026
• 0.050
• 48.680
• 127,405,000
• 114.061
• 60,720,000
• 0.048
• 66,500,000
• 0.048

• 28/09/2026
• 0.046
• 47.020
• 185,430,000
• 115.102
• 86,170,000
• 0.056
• 93,345,000
• 0.056

• 25/09/2026
• 0.069
• 52.250
• 77,975,000
• 117.542
• 39,105,000
• 0.062
• 38,480,000
• 0.062

• 24/09/2026
• 0.070
• 52.150
• 154,780,000
• 118.262
• 73,510,000
• 0.063
• 75,905,000
• 0.063

• 23/09/2026
• 0.068
• 51.550
• 66,330,000
• 118.079
• 34,700,000
• 0.059
• 31,140,000
• 0.059

• 22/09/2026
• 0.052
• 46.160
• 65,000,000
• 121.342
• 30,900,000
• 0.062
• 34,060,000
• 0.061

• 21/09/2026
• 0.061
• 48.760
• 3,440,000
• 120.469
• 2,735,000
• 0.061
• 405,000
• 0.057

• 18/09/2026
• 0.056
• 47.100
• 25,000
• 119.960
• 25,000
• 0.056