| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 3,304.000 | 0 | 197.947 | ||||
| 15/01/2026 | 0.011 | 3,300.000 | 0 | 184.856 | ||||
| 14/01/2026 | 0.011 | 3,321.000 | 0 | 175.909 | ||||
| 13/01/2026 | 0.011 | 3,282.000 | 0 | 164.068 | ||||
| 12/01/2026 | 0.011 | 3,297.000 | 0 | 157.497 | ||||
| 09/01/2026 | 0.011 | 3,204.000 | 0 | 133.805 | ||||
| 08/01/2026 | 0.011 | 3,175.000 | 0 | 127.476 | ||||
| 07/01/2026 | 0.011 | 3,190.000 | 0 | 124.350 | ||||
| 06/01/2026 | 0.011 | 3,194.000 | 0 | 120.875 | ||||
| 05/01/2026 | 0.011 | 3,168.000 | 0 | 115.999 | ||||
| 02/01/2026 | 0.011 | 3,141.000 | 0 | 105.987 | ||||
| 31/12/2025 | 0.011 | 3,112.000 | 0 | 99.799 | ||||
| 30/12/2025 | 0.011 | 3,128.000 | 0 | 98.533 | ||||
| 29/12/2025 | 0.011 | 3,197.000 | 0 | 99.921 | ||||
| 24/12/2025 | 0.011 | 3,213.000 | 0 | 91.967 | ||||
| 23/12/2025 | 0.011 | 3,210.000 | 0 | 90.367 | ||||
| 22/12/2025 | 0.011 | 3,160.000 | 0 | 86.819 | ||||
| 19/12/2025 | 0.011 | 3,096.000 | 0 | 80.367 | ||||
| 18/12/2025 | 0.011 | 3,100.000 | 0 | 79.420 | ||||
| 17/12/2025 | 0.011 | 3,090.000 | 0 | 77.936 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |