• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.118
• 1.480
• 29,058,000
• 67.731
• 13,118,000
• 0.125
• 13,562,000
• 0.124

• 27/08/2026
• 0.108
• 1.425
• 9,748,000
• 69.233
• 4,790,000
• 0.109
• 4,466,000
• 0.109

• 26/08/2026
• 0.117
• 1.470
• 5,862,000
• 68.083
• 2,128,000
• 0.118
• 2,640,000
• 0.118

• 25/08/2026
• 0.128
• 1.510
• 19,428,000
• 68.218
• 9,178,000
• 0.128
• 9,452,000
• 0.128

• 24/08/2026
• 0.118
• 1.470
• 18,508,000
• 68.215
• 8,902,000
• 0.122
• 9,152,000
• 0.122

• 21/08/2026
• 0.129
• 1.515
• 32,506,000
• 67.431
• 16,258,000
• 0.129
• 15,986,000
• 0.128

• 20/08/2026
• 0.122
• 1.485
• 15,308,000
• 67.636
• 7,912,000
• 0.123
• 6,452,000
• 0.122

• 19/08/2026
• 0.110
• 1.430
• 19,226,000
• 68.288
• 10,370,000
• 0.111
• 8,676,000
• 0.110

• 18/08/2026
• 0.119
• 1.465
• 26,398,000
• 68.273
• 10,538,000
• 0.122
• 14,704,000
• 0.122

• 17/08/2026
• 0.139
• 1.530
• 52,652,000
• 69.339
• 25,748,000
• 0.139
• 26,692,000
• 0.140

• 14/08/2026
• 0.115
• 1.405
• 12,500,000
• 72.514
• 6,066,000
• 0.116
• 6,434,000
• 0.116

• 13/08/2026
• 0.119
• 1.430
• 7,540,000
• 71.353
• 3,796,000
• 0.123
• 3,740,000
• 0.123

• 12/08/2026
• 0.122
• 1.440
• 17,040,000
• 71.397
• 8,814,000
• 0.121
• 8,146,000
• 0.120

• 11/08/2026
• 0.119
• 1.425
• 38,288,000
• 71.569
• 18,290,000
• 0.126
• 19,756,000
• 0.126

• 10/08/2026
• 0.135
• 1.480
• 26,234,000
• 72.173
• 12,836,000
• 0.131
• 13,318,000
• 0.131

• 07/08/2026
• 0.129
• 1.460
• 37,094,000
• 71.379
• 18,318,000
• 0.126
• 18,622,000
• 0.125

• 06/08/2026
• 0.146
• 1.520
• 21,638,000
• 71.606
• 10,780,000
• 0.151
• 10,836,000
• 0.152

• 05/08/2026
• 0.163
• 1.570
• 31,812,000
• 72.642
• 15,254,000
• 0.167
• 16,374,000
• 0.167

• 04/08/2026
• 0.154
• 1.535
• 17,490,000
• 72.843
• 8,912,000
• 0.153
• 8,428,000
• 0.153

• 03/08/2026
• 0.148
• 1.505
• 7,562,000
• 73.642
• 3,366,000
• 0.148
• 3,926,000
• 0.148