15335 商湯花旗七三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.028 | 1.170 | 9,426,000 | 64.758 | 6,532,000 | 0.029 | 2,844,000 | 0.028 |
| 09/11/2026 | 0.026 | 1.145 | 13,986,000 | 65.381 | 6,688,000 | 0.029 | 7,198,000 | 0.028 |
| 06/11/2026 | 0.029 | 1.160 | 200,000 | 65.754 | 200,000 | 0.029 | ||
| 05/11/2026 | 0.029 | 1.160 | 1,468,000 | 65.520 | 1,418,000 | 0.030 | ||
| 04/11/2026 | 0.021 | 1.110 | 400,000 | 63.059 | ||||
| 03/11/2026 | 0.019 | 1.070 | 4,872,000 | 64.817 | 206,000 | 0.021 | 4,592,000 | 0.021 |
| 02/11/2026 | 0.022 | 1.105 | 250,000 | 64.121 | 50,000 | 0.022 | ||
| 30/10/2026 | 0.022 | 1.105 | 3,708,000 | 63.462 | 216,000 | 0.026 | 2,610,000 | 0.023 |
| 29/10/2026 | 0.026 | 1.155 | 1,926,000 | 61.880 | 1,090,000 | 0.026 | 688,000 | 0.027 |
| 28/10/2026 | 0.028 | 1.155 | 2,038,000 | 63.403 | 878,000 | 0.028 | 920,000 | 0.028 |
| 27/10/2026 | 0.023 | 1.105 | 1,368,000 | 63.799 | 460,000 | 0.027 | 708,000 | 0.026 |
| 26/10/2026 | 0.028 | 1.145 | 2,108,000 | 64.011 | 570,000 | 0.029 | 1,438,000 | 0.028 |
| 23/10/2026 | 0.030 | 1.160 | 2,324,000 | 63.513 | 1,028,000 | 0.027 | 200,000 | 0.025 |
| 22/10/2026 | 0.023 | 1.110 | 1,236,000 | 62.253 | 434,000 | 0.025 | 446,000 | 0.025 |
| 21/10/2026 | 0.029 | 1.150 | 640,000 | 63.301 | 210,000 | 0.029 | 430,000 | 0.030 |
| 20/10/2026 | 0.030 | 1.145 | 578,000 | 64.436 | 132,000 | 0.029 | 446,000 | 0.028 |
| 16/10/2026 | 0.031 | 1.155 | 598,000 | 63.418 | 530,000 | 0.032 | 34,000 | 0.032 |
| 15/10/2026 | 0.029 | 1.140 | 3,068,000 | 63.118 | 722,000 | 0.030 | 2,292,000 | 0.030 |
| 14/10/2026 | 0.036 | 1.190 | 8,658,000 | 63.271 | 5,984,000 | 0.038 | 2,640,000 | 0.038 |
| 13/10/2026 | 0.037 | 1.190 | 4,046,000 | 63.806 | 450,000 | 0.036 | 3,596,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
