• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.086
• 14.030
• 1,000,000
• 61.143
• 1,000,000
• 0.080

• 28/01/2026
• 0.091
• 14.180
• 3,000,000
• 61.081
• 1,900,000
• 0.091
• 1,000,000
• 0.092

• 27/01/2026
• 0.085
• 13.840
• 4,510,000
• 62.187
• 1,400,000
• 0.082
• 2,970,000
• 0.083

• 26/01/2026
• 0.087
• 13.920
• 7,140,000
• 61.862
• 3,390,000
• 0.085
• 3,550,000
• 0.085

• 23/01/2026
• 0.101
• 14.310
• 3,950,000
• 61.815
• 1,950,000
• 0.108
• 2,000,000
• 0.109

• 22/01/2026
• 0.110
• 14.520
• 7,180,000
• 62.194
• 3,550,000
• 0.111
• 3,590,000
• 0.111

• 21/01/2026
• 0.100
• 14.160
• 6,170,000
• 62.552
• 3,110,000
• 0.100
• 3,060,000
• 0.101

• 20/01/2026
• 0.102
• 14.200
• 6,900,000
• 62.555
• 3,400,000
• 0.107
• 3,400,000
• 0.108

• 19/01/2026
• 0.113
• 14.490
• 5,520,000
• 62.725
• 2,660,000
• 0.115
• 2,860,000
• 0.116

• 16/01/2026
• 0.137
• 15.130
• 4,040,000
• 62.310
• 1,970,000
• 0.136
• 2,070,000
• 0.135

• 15/01/2026
• 0.147
• 15.330
• 6,460,000
• 62.665
• 3,230,000
• 0.157
• 3,130,000
• 0.157

• 14/01/2026
• 0.207
• 16.680
• 6,880,000
• 62.652
• 3,440,000
• 0.202
• 3,440,000
• 0.201

• 13/01/2026
• 0.190
• 16.380
• 8,820,000
• 61.708
• 4,410,000
• 0.197
• 4,410,000
• 0.197

• 12/01/2026
• 0.178
• 16.230
• 9,600,000
• 60.331
• 4,750,000
• 0.172
• 4,850,000
• 0.171

• 09/01/2026
• 0.122
• 14.470
• 1,320,000
• 63.365
• 660,000
• 0.117
• 660,000
• 0.118

• 08/01/2026
• 0.116
• 14.050
• 1,280,000
• 65.567
• 640,000
• 0.113
• 640,000
• 0.113

• 07/01/2026
• 0.118
• 14.050
• 560,000
• 65.932
• 280,000
• 0.115
• 280,000
• 0.114

• 06/01/2026
• 0.123
• 14.200
• 0
• 65.715

• 05/01/2026
• 0.111
• 13.830
• 660,000
• 65.727
• 330,000
• 0.115
• 330,000
• 0.115

• 02/01/2026
• 0.125
• 14.150
• 660,000
• 65.972
• 330,000
• 0.120
• 330,000
• 0.118