15350 金蝶中銀六六購Ａ (認購證)
按盤價 
0.151 -0.013 (-7.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.164 | 13.870 | 4,140,000 | 73.472 | 2,070,000 | 0.153 | 2,070,000 | 0.153 |
| 04/12/2025 | 0.154 | 13.410 | 3,500,000 | 75.320 | 1,750,000 | 0.149 | 1,750,000 | 0.148 |
| 03/12/2025 | 0.146 | 13.160 | 5,420,000 | 75.522 | 2,710,000 | 0.150 | 2,710,000 | 0.151 |
| 02/12/2025 | 0.171 | 13.780 | 780,000 | 75.422 | 390,000 | 0.170 | 390,000 | 0.170 |
| 01/12/2025 | 0.189 | 14.160 | 0 | 75.759 | ||||
| 28/11/2025 | 0.192 | 14.120 | 0 | 76.313 | ||||
| 27/11/2025 | 0.198 | 14.270 | 0 | 76.013 | ||||
| 26/11/2025 | 0.200 | 14.270 | 0 | 76.293 | ||||
| 25/11/2025 | 0.200 | 14.310 | 0 | 75.525 | ||||
| 24/11/2025 | 0.200 | 14.370 | 0 | 74.740 | ||||
| 21/11/2025 | 0.184 | 13.800 | 0 | 76.181 | ||||
| 20/11/2025 | 0.198 | 14.140 | 2,280,000 | 75.873 | 1,140,000 | 0.204 | 1,140,000 | 0.206 |
| 19/11/2025 | 0.208 | 14.250 | 1,420,000 | 76.871 | 710,000 | 0.215 | 710,000 | 0.215 |
| 18/11/2025 | 0.224 | 14.620 | 0 | 76.449 | ||||
| 17/11/2025 | 0.235 | 14.880 | 0 | 76.020 | ||||
| 14/11/2025 | 0.231 | 14.690 | 20,000 | 76.555 | 10,000 | 0.238 | 10,000 | 0.239 |
| 13/11/2025 | 0.242 | 14.920 | 20,000 | 76.403 | 10,000 | 0.242 | 10,000 | 0.240 |
| 12/11/2025 | 0.255 | 15.220 | 580,000 | 75.906 | 290,000 | 0.246 | 290,000 | 0.247 |
| 11/11/2025 | 0.255 | 15.180 | 40,000 | 76.069 | 20,000 | 0.255 | 20,000 | 0.255 |
| 10/11/2025 | 0.248 | 14.930 | 4,440,000 | 76.977 | 2,220,000 | 0.245 | 2,220,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
