• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.079
• 486.200
• 23,080,000
• 163.461

• 28/08/2026
• 0.081
• 486.000
• 11,520,000
• 165.116
• 5,360,000
• 0.085
• 6,160,000
• 0.086

• 27/08/2026
• 0.091
• 516.000
• 24,300,000
• 166.216
• 12,600,000
• 0.089
• 11,700,000
• 0.089

• 26/08/2026
• 0.084
• 482.000
• 10,420,000
• 170.087
• 5,260,000
• 0.084
• 5,160,000
• 0.085

• 25/08/2026
• 0.086
• 494.200
• 34,760,000
• 167.484
• 17,720,000
• 0.084
• 17,040,000
• 0.083

• 24/08/2026
• 0.081
• 471.000
• 15,300,000
• 169.654
• 7,380,000
• 0.083
• 7,920,000
• 0.083

• 21/08/2026
• 0.091
• 503.000
• 16,480,000
• 169.080
• 8,200,000
• 0.090
• 8,220,000
• 0.091

• 20/08/2026
• 0.089
• 490.200
• 25,180,000
• 171.223
• 12,480,000
• 0.089
• 12,600,000
• 0.089

• 19/08/2026
• 0.091
• 496.800
• 21,380,000
• 170.823
• 10,360,000
• 0.087
• 10,860,000
• 0.086

• 18/08/2026
• 0.100
• 517.500
• 34,880,000
• 173.868
• 16,900,000
• 0.103
• 17,380,000
• 0.103

• 17/08/2026
• 0.110
• 554.000
• 37,020,000
• 171.421
• 18,600,000
• 0.107
• 18,060,000
• 0.107

• 14/08/2026
• 0.097
• 511.000
• 21,780,000
• 171.070
• 10,920,000
• 0.098
• 10,860,000
• 0.099

• 13/08/2026
• 0.096
• 501.000
• 21,760,000
• 173.472
• 11,000,000
• 0.103
• 10,760,000
• 0.103

• 12/08/2026
• 0.099
• 515.000
• 38,160,000
• 171.284
• 18,920,000
• 0.097
• 18,520,000
• 0.097

• 11/08/2026
• 0.093
• 490.000
• 21,140,000
• 173.261
• 10,760,000
• 0.097
• 10,380,000
• 0.098

• 10/08/2026
• 0.096
• 501.000
• 34,320,000
• 172.324
• 16,460,000
• 0.097
• 17,800,000
• 0.097

• 07/08/2026
• 0.106
• 528.000
• 38,140,000
• 173.063
• 18,940,000
• 0.106
• 19,080,000
• 0.106

• 06/08/2026
• 0.097
• 494.400
• 29,240,000
• 174.886
• 14,480,000
• 0.092
• 14,380,000
• 0.091

• 05/08/2026
• 0.095
• 486.000
• 42,300,000
• 175.370
• 21,160,000
• 0.096
• 20,080,000
• 0.096

• 04/08/2026
• 0.084
• 459.800
• 26,100,000
• 170.968
• 11,840,000
• 0.082
• 13,620,000
• 0.082