15394 兆易匯豐七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.021 | 339.200 | 0 | 139.663 | ||||
| 15/10/2026 | 0.021 | 335.000 | 120,000 | 140.864 | 20,000 | 0.020 | 100,000 | 0.021 |
| 14/10/2026 | 0.024 | 356.000 | 20,000 | 139.510 | 20,000 | 0.024 | ||
| 13/10/2026 | 0.024 | 360.200 | 280,000 | 137.510 | 280,000 | 0.024 | ||
| 12/10/2026 | 0.028 | 375.600 | 0 | 140.005 | ||||
| 09/10/2026 | 0.031 | 394.600 | 100,000 | 137.804 | 60,000 | 0.030 | 40,000 | 0.031 |
| 08/10/2026 | 0.033 | 398.800 | 40,000 | 139.703 | 40,000 | 0.034 | ||
| 07/10/2026 | 0.040 | 431.000 | 40,000 | 140.195 | 40,000 | 0.040 | ||
| 06/10/2026 | 0.043 | 442.800 | 40,000 | 140.614 | 40,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 452.600 | 80,000 | 138.361 | 40,000 | 0.045 | 40,000 | 0.046 |
| 02/10/2026 | 0.045 | 454.800 | 80,000 | 138.006 | 40,000 | 0.045 | 40,000 | 0.045 |
| 30/09/2026 | 0.046 | 449.600 | 0 | 140.651 | ||||
| 29/09/2026 | 0.049 | 466.000 | 0 | 139.145 | ||||
| 28/09/2026 | 0.046 | 448.200 | 220,000 | 140.373 | 80,000 | 0.049 | 140,000 | 0.050 |
| 25/09/2026 | 0.054 | 483.000 | 180,000 | 139.130 | 60,000 | 0.053 | 120,000 | 0.054 |
| 24/09/2026 | 0.057 | 489.600 | 220,000 | 140.771 | 80,000 | 0.059 | 140,000 | 0.059 |
| 23/09/2026 | 0.064 | 516.000 | 6,200,000 | 140.935 | 3,100,000 | 0.067 | 3,100,000 | 0.067 |
| 22/09/2026 | 0.066 | 516.000 | 4,600,000 | 143.223 | 2,320,000 | 0.070 | 2,280,000 | 0.070 |
| 21/09/2026 | 0.068 | 513.500 | 6,920,000 | 146.420 | 3,680,000 | 0.068 | 3,240,000 | 0.069 |
| 18/09/2026 | 0.065 | 512.000 | 12,040,000 | 141.759 | 6,040,000 | 0.066 | 6,000,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
