• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.080
• 23.160
• 12,830,000
• 55.511
• 6,440,000
• 0.077
• 6,140,000
• 0.074

• 31/08/2026
• 0.073
• 22.820
• 18,575,000
• 55.274
• 9,165,000
• 0.070
• 9,300,000
• 0.069

• 28/08/2026
• 0.087
• 23.500
• 24,640,000
• 54.631
• 11,765,000
• 0.088
• 12,275,000
• 0.089

• 27/08/2026
• 0.082
• 23.140
• 22,390,000
• 55.080
• 11,430,000
• 0.088
• 10,940,000
• 0.089

• 26/08/2026
• 0.092
• 23.680
• 23,630,000
• 54.454
• 11,795,000
• 0.099
• 11,235,000
• 0.099

• 25/08/2026
• 0.090
• 23.480
• 48,530,000
• 54.835
• 23,860,000
• 0.092
• 24,610,000
• 0.092

• 24/08/2026
• 0.104
• 23.900
• 32,275,000
• 55.535
• 15,620,000
• 0.097
• 15,555,000
• 0.095

• 21/08/2026
• 0.090
• 23.180
• 33,695,000
• 55.571
• 17,145,000
• 0.090
• 16,505,000
• 0.090

• 20/08/2026
• 0.077
• 22.400
• 25,060,000
• 56.200
• 12,290,000
• 0.083
• 12,650,000
• 0.084

• 19/08/2026
• 0.083
• 22.620
• 24,995,000
• 56.369
• 12,400,000
• 0.083
• 12,440,000
• 0.083

• 18/08/2026
• 0.092
• 22.960
• 36,000,000
• 56.571
• 17,615,000
• 0.093
• 18,235,000
• 0.093

• 17/08/2026
• 0.105
• 23.320
• 18,340,000
• 57.378
• 9,130,000
• 0.101
• 9,030,000
• 0.101

• 14/08/2026
• 0.091
• 22.700
• 2,290,000
• 56.892
• 1,015,000
• 0.091
• 1,135,000
• 0.084

• 13/08/2026
• 0.093
• 22.700
• 23,390,000
• 57.154
• 11,570,000
• 0.098
• 11,575,000
• 0.098

• 12/08/2026
• 0.123
• 24.440
• 30,360,000
• 54.306
• 15,040,000
• 0.132
• 15,275,000
• 0.134

• 11/08/2026
• 0.114
• 24.040
• 9,615,000
• 54.426
• 4,730,000
• 0.136
• 4,885,000
• 0.134

• 10/08/2026
• 0.124
• 24.380
• 11,680,000
• 54.433
• 5,820,000
• 0.125
• 5,860,000
• 0.126

• 07/08/2026
• 0.122
• 24.180
• 14,000,000
• 54.544
• 7,220,000
• 0.115
• 6,555,000
• 0.113

• 06/08/2026
• 0.108
• 23.560
• 21,250,000
• 54.764
• 9,915,000
• 0.111
• 10,630,000
• 0.111

• 05/08/2026
• 0.127
• 24.040
• 27,580,000
• 55.833
• 13,755,000
• 0.124
• 13,735,000
• 0.123