15395 中宏匯豐七一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.016 | 19.640 | 0 | 60.440 | ||||
| 15/10/2026 | 0.016 | 19.510 | 0 | 60.787 | ||||
| 14/10/2026 | 0.016 | 20.900 | 0 | 53.498 | ||||
| 13/10/2026 | 0.016 | 21.360 | 0 | 51.007 | ||||
| 12/10/2026 | 0.016 | 21.160 | 5,000 | 51.688 | 5,000 | 0.016 | ||
| 09/10/2026 | 0.018 | 21.140 | 0 | 52.279 | ||||
| 08/10/2026 | 0.018 | 20.960 | 0 | 52.875 | ||||
| 07/10/2026 | 0.018 | 20.980 | 80,000 | 52.516 | 80,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 21.200 | 40,000 | 51.834 | 40,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 21.160 | 0 | 51.769 | ||||
| 02/10/2026 | 0.018 | 21.160 | 150,000 | 50.429 | 150,000 | 0.018 | ||
| 30/09/2026 | 0.024 | 21.540 | 540,000 | 51.465 | 270,000 | 0.023 | 270,000 | 0.022 |
| 29/09/2026 | 0.020 | 21.060 | 30,000 | 51.350 | 30,000 | 0.018 | ||
| 28/09/2026 | 0.020 | 20.800 | 3,655,000 | 52.327 | 3,655,000 | 0.020 | ||
| 25/09/2026 | 0.020 | 20.720 | 0 | 51.992 | ||||
| 24/09/2026 | 0.021 | 20.820 | 2,690,000 | 51.857 | 1,345,000 | 0.020 | 1,320,000 | 0.020 |
| 23/09/2026 | 0.026 | 21.300 | 25,000 | 51.940 | 25,000 | 0.025 | ||
| 22/09/2026 | 0.027 | 21.360 | 10,235,000 | 51.883 | 5,395,000 | 0.026 | 4,700,000 | 0.027 |
| 21/09/2026 | 0.030 | 21.660 | 6,145,000 | 51.584 | 2,385,000 | 0.032 | 3,360,000 | 0.032 |
| 18/09/2026 | 0.036 | 22.120 | 1,510,000 | 51.167 | 755,000 | 0.036 | 755,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
