• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.081
• 23,041.320
• 11,840,000
• 19.385
• 1,420,000
• 0.078
• 8,700,000
• 0.076

• 26/10/2026
• 0.076
• 23,211.810
• 17,130,000
• 19.794
• 8,990,000
• 0.079
• 7,890,000
• 0.079

• 23/10/2026
• 0.081
• 23,093.370
• 20,060,000
• 19.483
• 8,990,000
• 0.086
• 8,850,000
• 0.086

• 22/10/2026
• 0.092
• 22,934.680
• 1,082,840,000
• 20.382
• 555,390,000
• 0.077
• 521,880,000
• 0.077

• 21/10/2026
• 0.063
• 23,651.870
• 1,840,520,000
• 20.143
• 903,640,000
• 0.052
• 931,450,000
• 0.052

• 20/10/2026
• 0.057
• 23,867.740
• 1,765,480,000
• 20.332
• 883,630,000
• 0.054
• 866,630,000
• 0.054

• 16/10/2026
• 0.050
• 24,186.830
• 2,046,820,000
• 20.514
• 1,011,790,000
• 0.046
• 1,034,100,000
• 0.046

• 15/10/2026
• 0.054
• 24,062.720
• 49,850,000
• 20.539
• 37,390,000
• 0.055
• 11,360,000
• 0.055

• 14/10/2026
• 0.047
• 24,314.170
• 1,846,200,000
• 20.446
• 909,800,000
• 0.050
• 935,590,000
• 0.050

• 13/10/2026
• 0.048
• 24,345.220
• 1,781,900,000
• 20.795
• 889,060,000
• 0.052
• 892,160,000
• 0.052

• 12/10/2026
• 0.051
• 24,271.200
• 1,964,600,000
• 20.940
• 982,000,000
• 0.047
• 982,270,000
• 0.047

• 09/10/2026
• 0.055
• 24,211.350
• 430,000
• 21.176
• 430,000
• 0.055

• 08/10/2026
• 0.067
• 23,785.790
• 300,000
• 20.848
• 300,000
• 0.065

• 07/10/2026
• 0.055
• 24,130.500
• 0
• 20.480

• 06/10/2026
• 0.053
• 24,280.560
• 400,000
• 20.869
• 400,000
• 0.053

• 05/10/2026
• 0.063
• 24,040.340
• 0
• 21.449

• 02/10/2026
• 0.066
• 23,972.290
• 450,000
• 21.416
• 400,000
• 0.065
• 50,000
• 0.066

• 30/09/2026
• 0.047
• 24,613.270
• 300,000
• 20.978
• 300,000
• 0.047

• 29/09/2026
• 0.052
• 24,523.570
• 0
• 21.533

• 28/09/2026
• 0.049
• 24,642.510
• 0
• 21.436