15472 恒指瑞銀七一沽Ｃ (認沽證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.081 | 23,041.320 | 11,840,000 | 19.385 | 1,420,000 | 0.078 | 8,700,000 | 0.076 |
| 26/10/2026 | 0.076 | 23,211.810 | 17,130,000 | 19.794 | 8,990,000 | 0.079 | 7,890,000 | 0.079 |
| 23/10/2026 | 0.081 | 23,093.370 | 20,060,000 | 19.483 | 8,990,000 | 0.086 | 8,850,000 | 0.086 |
| 22/10/2026 | 0.092 | 22,934.680 | 1,082,840,000 | 20.382 | 555,390,000 | 0.077 | 521,880,000 | 0.077 |
| 21/10/2026 | 0.063 | 23,651.870 | 1,840,520,000 | 20.143 | 903,640,000 | 0.052 | 931,450,000 | 0.052 |
| 20/10/2026 | 0.057 | 23,867.740 | 1,765,480,000 | 20.332 | 883,630,000 | 0.054 | 866,630,000 | 0.054 |
| 16/10/2026 | 0.050 | 24,186.830 | 2,046,820,000 | 20.514 | 1,011,790,000 | 0.046 | 1,034,100,000 | 0.046 |
| 15/10/2026 | 0.054 | 24,062.720 | 49,850,000 | 20.539 | 37,390,000 | 0.055 | 11,360,000 | 0.055 |
| 14/10/2026 | 0.047 | 24,314.170 | 1,846,200,000 | 20.446 | 909,800,000 | 0.050 | 935,590,000 | 0.050 |
| 13/10/2026 | 0.048 | 24,345.220 | 1,781,900,000 | 20.795 | 889,060,000 | 0.052 | 892,160,000 | 0.052 |
| 12/10/2026 | 0.051 | 24,271.200 | 1,964,600,000 | 20.940 | 982,000,000 | 0.047 | 982,270,000 | 0.047 |
| 09/10/2026 | 0.055 | 24,211.350 | 430,000 | 21.176 | 430,000 | 0.055 | ||
| 08/10/2026 | 0.067 | 23,785.790 | 300,000 | 20.848 | 300,000 | 0.065 | ||
| 07/10/2026 | 0.055 | 24,130.500 | 0 | 20.480 | ||||
| 06/10/2026 | 0.053 | 24,280.560 | 400,000 | 20.869 | 400,000 | 0.053 | ||
| 05/10/2026 | 0.063 | 24,040.340 | 0 | 21.449 | ||||
| 02/10/2026 | 0.066 | 23,972.290 | 450,000 | 21.416 | 400,000 | 0.065 | 50,000 | 0.066 |
| 30/09/2026 | 0.047 | 24,613.270 | 300,000 | 20.978 | 300,000 | 0.047 | ||
| 29/09/2026 | 0.052 | 24,523.570 | 0 | 21.533 | ||||
| 28/09/2026 | 0.049 | 24,642.510 | 0 | 21.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
