15472 恒指瑞銀七一沽Ｃ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.054 | 24,510.090 | 100,000 | 600,000 | 0.200 | 100,000 | 0.059 | ||
| 24/09/2026 | 0.048 | 24,761.130 | 0 | 700,000 | 0.230 | ||||
| 23/09/2026 | 0.047 | 24,834.120 | 0 | 700,000 | 0.230 | ||||
| 22/09/2026 | 0.046 | 25,087.750 | 0 | 700,000 | 0.230 | ||||
| 21/09/2026 | 0.048 | 25,042.710 | 0 | 700,000 | 0.230 | ||||
| 18/09/2026 | 0.053 | 24,750.780 | 250,000 | 700,000 | 0.230 | 200,000 | 0.052 | 50,000 | 0.052 |
| 17/09/2026 | 0.059 | 24,604.290 | 150,000 | 850,000 | 0.280 | 50,000 | 0.060 | 100,000 | 0.061 |
| 16/09/2026 | 0.056 | 24,713.780 | 150,000 | 800,000 | 0.270 | 50,000 | 0.057 | 100,000 | 0.056 |
| 15/09/2026 | 0.056 | 24,667.240 | 100,000 | 750,000 | 0.250 | 100,000 | 0.056 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 2,150,000 | 850,000 | 0.280 | 1,150,000 | 0.052 | 1,000,000 | 0.055 |
| 11/09/2026 | 0.054 | 24,805.630 | 0 | 1,000,000 | 0.330 | ||||
| 10/09/2026 | 0.051 | 24,954.470 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.050 | ||
| 09/09/2026 | 0.044 | 25,274.960 | 100,000 | 2,000,000 | 0.670 | 100,000 | 0.044 | ||
| 08/09/2026 | 0.044 | 25,317.180 | 5,410,000 | 2,100,000 | 0.700 | 5,410,000 | 0.044 | ||
| 07/09/2026 | 0.043 | 25,413.120 | 8,490,000 | 7,510,000 | 2.500 | 3,140,000 | 0.042 | 5,350,000 | 0.041 |
| 04/09/2026 | 0.039 | 25,650.870 | 2,254,900,000 | 5,300,000 | 1.770 | 1,125,800,000 | 0.040 | 1,128,330,000 | 0.040 |
| 03/09/2026 | 0.048 | 25,213.310 | 1,658,720,000 | 2,770,000 | 0.920 | 828,670,000 | 0.043 | 830,010,000 | 0.043 |
| 02/09/2026 | 0.047 | 25,311.210 | 1,848,670,000 | 1,430,000 | 0.480 | 923,650,000 | 0.049 | 924,880,000 | 0.049 |
| 01/09/2026 | 0.047 | 25,329.730 | 1,549,140,000 | 200,000 | 0.070 | 774,130,000 | 0.047 | 774,330,000 | 0.047 |
| 31/08/2026 | 0.046 | 25,566.990 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
