15472 騰訊國君零十購B (認購證)
即時 按盤價 升0.217 +0.031 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20200.186550.00016,040,00092,990,00092.9905,290,0000.181260,0000.170
03/08/20200.164539.00012,180,00098,020,00098.0202,170,0000.1515,320,0000.150
31/07/20200.168534.00038,290,00094,870,00094.87014,060,0000.18518,660,0000.183
30/07/20200.167535.00021,310,00090,270,00090.2706,390,0000.19612,220,0000.175
29/07/20200.190541.50014,280,00084,440,00084.4403,530,0000.1866,820,0000.180
28/07/20200.201543.50037,350,00081,150,00081.15019,020,0000.19311,830,0000.190
27/07/20200.154520.00030,260,00088,340,00088.34010,860,0000.17015,240,0000.168
24/07/20200.178528.00032,530,00083,960,00083.9607,470,0000.18622,130,0000.197
23/07/20200.244557.00041,360,00069,300,00069.30012,540,0000.23619,230,0000.221
22/07/20200.191539.00033,250,00062,610,00062.61015,050,0000.21810,010,0000.220
21/07/20200.255564.00066,560,00067,650,00067.65035,260,0000.21619,760,0000.219
20/07/20200.130522.50038,780,00083,150,00083.15020,650,0000.13116,350,0000.128
17/07/20200.143521.000103,910,00087,450,00087.45049,230,0000.15446,460,0000.154
16/07/20200.119513.000102,140,00090,220,00090.22047,360,0000.16339,130,0000.158
15/07/20200.231543.000992,470,00098,450,00098.450460,600,0000.222494,830,0000.223
14/07/20200.181525.0001,260,230,00064,220,00064.220588,670,0000.200604,010,0000.200
13/07/20200.245541.000424,970,00048,880,00048.880188,650,0000.265206,600,0000.264
10/07/20200.275546.500800,740,00030,930,00030.930349,600,0000.293348,350,0000.293
09/07/20200.300563.000692,400,00032,180,00032.180313,370,0000.245304,240,0000.245
08/07/20200.223543.000965,910,00041,310,00041.310468,860,0000.187466,200,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券