• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.050
• 5.300
• 2,560,000
• 73.209
• 1,280,000
• 0.050
• 1,280,000
• 0.050

• 11/02/2026
• 0.053
• 5.350
• 1,776,000
• 73.400
• 888,000
• 0.053
• 888,000
• 0.052

• 10/02/2026
• 0.052
• 5.340
• 3,144,000
• 72.935
• 1,572,000
• 0.052
• 1,572,000
• 0.051

• 09/02/2026
• 0.051
• 5.280
• 2,740,000
• 73.475
• 1,370,000
• 0.052
• 1,370,000
• 0.052

• 06/02/2026
• 0.055
• 5.320
• 5,360,000
• 73.894
• 2,680,000
• 0.055
• 2,680,000
• 0.055

• 05/02/2026
• 0.056
• 5.380
• 2,536,000
• 72.911
• 1,268,000
• 0.053
• 1,268,000
• 0.053

• 04/02/2026
• 0.053
• 5.230
• 3,350,000
• 74.396
• 1,826,000
• 0.051
• 1,524,000
• 0.051

• 03/02/2026
• 0.044
• 5.090
• 2,718,000
• 72.574
• 1,208,000
• 0.045
• 1,510,000
• 0.044

• 02/02/2026
• 0.043
• 5.030
• 2,476,000
• 73.061
• 1,238,000
• 0.043
• 1,238,000
• 0.043

• 30/01/2026
• 0.045
• 5.000
• 4,066,000
• 74.105
• 2,048,000
• 0.046
• 2,018,000
• 0.046

• 29/01/2026
• 0.056
• 5.260
• 4,502,000
• 73.900
• 2,234,000
• 0.055
• 2,268,000
• 0.054

• 28/01/2026
• 0.054
• 5.220
• 2,780,000
• 73.601
• 1,390,000
• 0.054
• 1,390,000
• 0.054

• 27/01/2026
• 0.053
• 5.200
• 2,460,000
• 73.325
• 1,230,000
• 0.052
• 1,230,000
• 0.051

• 26/01/2026
• 0.053
• 5.170
• 2,068,000
• 73.735
• 1,034,000
• 0.051
• 1,034,000
• 0.051

• 23/01/2026
• 0.051
• 5.130
• 2,902,000
• 73.017
• 1,450,000
• 0.052
• 1,452,000
• 0.053

• 22/01/2026
• 0.055
• 5.170
• 2,422,000
• 73.869
• 1,210,000
• 0.055
• 1,212,000
• 0.055

• 21/01/2026
• 0.057
• 5.230
• 3,984,000
• 73.356
• 1,992,000
• 0.055
• 1,992,000
• 0.055

• 20/01/2026
• 0.056
• 5.180
• 5,040,000
• 73.726
• 2,520,000
• 0.057
• 2,520,000
• 0.056

• 19/01/2026
• 0.056
• 5.150
• 8,588,000
• 74.143
• 4,294,000
• 0.059
• 4,294,000
• 0.059

• 16/01/2026
• 0.068
• 5.410
• 3,810,000
• 73.376
• 1,910,000
• 0.071
• 1,900,000
• 0.071