15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.022 | 4.810 | 0 | 74.273 | ||||
| 17/03/2026 | 0.022 | 4.780 | 0 | 74.627 | ||||
| 16/03/2026 | 0.022 | 4.750 | 0 | 74.989 | ||||
| 13/03/2026 | 0.022 | 4.720 | 0 | 74.821 | ||||
| 12/03/2026 | 0.022 | 4.790 | 6,000 | 73.100 | 6,000 | 0.022 | ||
| 11/03/2026 | 0.026 | 4.940 | 800,000 | 72.884 | 400,000 | 0.027 | 400,000 | 0.027 |
| 10/03/2026 | 0.027 | 4.980 | 2,136,000 | 72.484 | 1,136,000 | 0.028 | 1,000,000 | 0.028 |
| 09/03/2026 | 0.026 | 4.940 | 1,600,000 | 72.327 | 800,000 | 0.026 | 800,000 | 0.026 |
| 06/03/2026 | 0.029 | 5.000 | 1,600,000 | 72.486 | 800,000 | 0.028 | 800,000 | 0.028 |
| 05/03/2026 | 0.028 | 4.900 | 2,628,000 | 73.605 | 1,314,000 | 0.031 | 1,314,000 | 0.030 |
| 04/03/2026 | 0.025 | 4.810 | 1,280,000 | 73.019 | 640,000 | 0.027 | 640,000 | 0.027 |
| 03/03/2026 | 0.030 | 4.940 | 2,224,000 | 73.667 | 1,110,000 | 0.033 | 1,114,000 | 0.033 |
| 02/03/2026 | 0.032 | 5.030 | 2,116,000 | 72.887 | 1,058,000 | 0.033 | 1,058,000 | 0.032 |
| 27/02/2026 | 0.035 | 5.090 | 1,616,000 | 72.818 | 808,000 | 0.034 | 808,000 | 0.033 |
| 26/02/2026 | 0.032 | 4.960 | 2,168,000 | 73.378 | 1,084,000 | 0.035 | 1,084,000 | 0.035 |
| 25/02/2026 | 0.040 | 5.190 | 1,208,000 | 73.206 | 604,000 | 0.040 | 604,000 | 0.040 |
| 24/02/2026 | 0.039 | 5.120 | 1,284,000 | 73.830 | 640,000 | 0.038 | 644,000 | 0.038 |
| 23/02/2026 | 0.043 | 5.260 | 2,280,000 | 72.915 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 20/02/2026 | 0.040 | 5.110 | 562,000 | 73.689 | 322,000 | 0.040 | 240,000 | 0.039 |
| 16/02/2026 | 0.041 | 5.110 | 1,660,000 | 73.345 | 830,000 | 0.041 | 830,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
