• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.071
• 1,108.000
• 88,275,000
• 200.474
• 44,110,000
• 0.074
• 43,945,000
• 0.074

• 02/09/2026
• 0.075
• 1,117.000
• 1,485,000
• 205.983
• 715,000
• 0.075
• 715,000
• 0.076

• 01/09/2026
• 0.082
• 1,179.000
• 371,415,000
• 205.057
• 187,825,000
• 0.087
• 182,655,000
• 0.087

• 31/08/2026
• 0.084
• 1,195.000
• 280,775,000
• 204.602
• 138,820,000
• 0.077
• 141,735,000
• 0.077

• 28/08/2026
• 0.076
• 1,090.000
• 504,405,000
• 210.899
• 252,450,000
• 0.077
• 251,735,000
• 0.077

• 27/08/2026
• 0.083
• 1,160.000
• 15,070,000
• 207.876
• 13,915,000
• 0.078
• 220,000
• 0.077

• 26/08/2026
• 0.071
• 1,030.000
• 552,365,000
• 213.404
• 270,985,000
• 0.071
• 280,775,000
• 0.071

• 25/08/2026
• 0.073
• 1,059.000
• 121,935,000
• 209.896
• 59,895,000
• 0.069
• 61,490,000
• 0.069

• 24/08/2026
• 0.069
• 1,007.000
• 105,875,000
• 213.288
• 53,185,000
• 0.075
• 52,085,000
• 0.075

• 21/08/2026
• 0.083
• 1,129.000
• 243,595,000
• 211.011
• 123,805,000
• 0.074
• 118,910,000
• 0.074

• 20/08/2026
• 0.073
• 1,023.000
• 198,000,000
• 215.270
• 99,385,000
• 0.072
• 98,285,000
• 0.072

• 19/08/2026
• 0.071
• 1,012.000
• 153,670,000
• 212.938
• 75,130,000
• 0.074
• 78,430,000
• 0.074

• 18/08/2026
• 0.076
• 1,043.000
• 70,785,000
• 215.383
• 31,955,000
• 0.084
• 38,170,000
• 0.082

• 17/08/2026
• 0.097
• 1,203.000
• 67,155,000
• 218.253
• 30,580,000
• 0.098
• 36,190,000
• 0.098

• 14/08/2026
• 0.106
• 1,270.000
• 118,470,000
• 217.301
• 56,925,000
• 0.108
• 60,060,000
• 0.109

• 13/08/2026
• 0.111
• 1,317.000
• 105,050,000
• 214.795
• 54,945,000
• 0.106
• 47,465,000
• 0.105

• 12/08/2026
• 0.099
• 1,208.000
• 139,480,000
• 217.476
• 69,520,000
• 0.105
• 68,475,000
• 0.105

• 11/08/2026
• 0.097
• 1,192.000
• 166,595,000
• 216.785
• 82,225,000
• 0.104
• 83,875,000
• 0.104

• 10/08/2026
• 0.106
• 1,252.000
• 43,340,000
• 218.872
• 19,855,000
• 0.108
• 22,880,000
• 0.108

• 07/08/2026
• 0.107
• 1,246.000
• 183,920,000
• 220.195
• 85,525,000
• 0.096
• 89,430,000
• 0.096