15518 新發華泰六三購Ａ (認購證)
按盤價 
0.530 +0.090 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.440 | 9.040 | 13,210,000 | 43.758 | 4,020,000 | 0.476 | 800,000 | 0.380 |
| 14/01/2026 | 0.295 | 8.230 | 660,000 | 48.756 | 415,000 | 0.304 | ||
| 13/01/2026 | 0.275 | 8.160 | 1,845,000 | 41.663 | 365,000 | 0.219 | 1,335,000 | 0.240 |
| 12/01/2026 | 0.190 | 7.610 | 4,695,000 | 45.303 | 3,270,000 | 0.193 | 795,000 | 0.193 |
| 09/01/2026 | 0.178 | 7.520 | 2,095,000 | 44.688 | 995,000 | 0.179 | 1,100,000 | 0.180 |
| 08/01/2026 | 0.173 | 7.490 | 1,600,000 | 43.919 | 800,000 | 0.162 | 800,000 | 0.162 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 46.213 | 500,000 | 0.160 | 500,000 | 0.163 |
| 06/01/2026 | 0.160 | 7.320 | 1,000,000 | 48.466 | 1,000,000 | 0.166 | ||
| 05/01/2026 | 0.166 | 7.350 | 0 | 48.951 | ||||
| 02/01/2026 | 0.170 | 7.390 | 1,000,000 | 46.952 | 1,000,000 | 0.167 | ||
| 31/12/2025 | 0.153 | 7.270 | 0 | 45.755 | ||||
| 30/12/2025 | 0.146 | 7.200 | 100,000 | 46.233 | 100,000 | 0.145 | ||
| 29/12/2025 | 0.150 | 7.180 | 1,115,000 | 48.734 | 1,115,000 | 0.169 | ||
| 24/12/2025 | 0.173 | 7.320 | 130,000 | 48.911 | 130,000 | 0.182 | ||
| 23/12/2025 | 0.177 | 7.390 | 0 | 46.127 | ||||
| 22/12/2025 | 0.181 | 7.400 | 230,000 | 46.910 | 230,000 | 0.187 | ||
| 19/12/2025 | 0.194 | 7.470 | 1,115,000 | 47.284 | 1,115,000 | 0.189 | ||
| 18/12/2025 | 0.162 | 7.220 | 0 | 47.540 | ||||
| 17/12/2025 | 0.154 | 7.140 | 0 | 48.040 | ||||
| 16/12/2025 | 0.153 | 7.120 | 0 | 48.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
