15518 新發華泰六三購Ａ (認購證)
按盤價 
0.159 +0.035 (+28.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.124 | 6.780 | 0 | 21,685,000 | 54.212 | ||||
| 03/12/2025 | 0.123 | 6.700 | 1,030,000 | 21,685,000 | 54.212 | 800,000 | 0.127 | 230,000 | 0.126 |
| 02/12/2025 | 0.138 | 6.840 | 830,000 | 22,255,000 | 55.637 | 830,000 | 0.140 | ||
| 01/12/2025 | 0.144 | 6.830 | 1,875,000 | 21,425,000 | 53.562 | 1,875,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 6.870 | 0 | 23,300,000 | 58.250 | ||||
| 27/11/2025 | 0.161 | 6.930 | 1,675,000 | 23,300,000 | 58.250 | 1,675,000 | 0.160 | ||
| 26/11/2025 | 0.186 | 7.100 | 200,000 | 21,625,000 | 54.062 | 200,000 | 0.199 | ||
| 25/11/2025 | 0.189 | 7.140 | 0 | 21,425,000 | 53.562 | ||||
| 24/11/2025 | 0.189 | 7.150 | 0 | 21,425,000 | 53.562 | ||||
| 21/11/2025 | 0.186 | 7.090 | 395,000 | 21,425,000 | 53.562 | 395,000 | 0.186 | ||
| 20/11/2025 | 0.235 | 7.480 | 50,000 | 21,820,000 | 54.550 | 50,000 | 0.207 | ||
| 19/11/2025 | 0.214 | 7.310 | 250,000 | 21,870,000 | 54.675 | 200,000 | 0.217 | ||
| 18/11/2025 | 0.236 | 7.450 | 315,000 | 22,070,000 | 55.175 | 315,000 | 0.242 | ||
| 17/11/2025 | 0.260 | 7.620 | 0 | 21,755,000 | 54.388 | ||||
| 14/11/2025 | 0.265 | 7.620 | 0 | 21,755,000 | 54.388 | ||||
| 13/11/2025 | 0.275 | 7.740 | 35,000 | 21,755,000 | 54.388 | 35,000 | 0.275 | ||
| 12/11/2025 | 0.300 | 7.780 | 635,000 | 21,790,000 | 54.475 | 635,000 | 0.301 | ||
| 11/11/2025 | 0.265 | 7.540 | 100,000 | 21,155,000 | 52.887 | 100,000 | 0.265 | ||
| 10/11/2025 | 0.250 | 7.510 | 3,225,000 | 21,055,000 | 52.638 | 975,000 | 0.246 | 2,250,000 | 0.248 |
| 07/11/2025 | 0.229 | 7.230 | 1,590,000 | 19,780,000 | 49.450 | 750,000 | 0.235 | 840,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
