• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.260
• 80.700
• 168,000
• 72.453
• 44,000
• 0.253
• 124,000
• 0.244

• 18/09/2026
• 0.226
• 77.000
• 20,000
• 70.625
• 8,000
• 0.226
• 12,000
• 0.231

• 17/09/2026
• 0.222
• 76.500
• 6,488,000
• 70.448
• 3,236,000
• 0.225
• 3,252,000
• 0.225

• 16/09/2026
• 0.208
• 74.850
• 14,412,000
• 69.899
• 7,212,000
• 0.208
• 7,152,000
• 0.209

• 15/09/2026
• 0.213
• 75.150
• 1,616,000
• 70.677
• 808,000
• 0.214
• 804,000
• 0.215

• 14/09/2026
• 0.220
• 75.800
• 20,548,000
• 71.189
• 10,280,000
• 0.204
• 10,268,000
• 0.203

• 11/09/2026
• 0.190
• 72.100
• 10,440,000
• 70.097
• 5,212,000
• 0.185
• 5,228,000
• 0.184

• 10/09/2026
• 0.198
• 73.050
• 7,920,000
• 70.252
• 3,960,000
• 0.199
• 3,960,000
• 0.199

• 09/09/2026
• 0.212
• 74.400
• 6,800,000
• 71.397
• 3,400,000
• 0.217
• 3,400,000
• 0.217

• 08/09/2026
• 0.214
• 74.700
• 19,844,000
• 71.119
• 9,796,000
• 0.211
• 9,936,000
• 0.211

• 07/09/2026
• 0.199
• 72.550
• 11,728,000
• 71.469
• 5,864,000
• 0.207
• 5,864,000
• 0.207

• 04/09/2026
• 0.200
• 72.800
• 7,068,000
• 70.673
• 3,568,000
• 0.204
• 3,500,000
• 0.205

• 03/09/2026
• 0.203
• 73.100
• 23,920,000
• 70.771
• 11,960,000
• 0.206
• 11,960,000
• 0.205

• 02/09/2026
• 0.190
• 71.100
• 18,144,000
• 71.314
• 9,076,000
• 0.184
• 9,016,000
• 0.184

• 01/09/2026
• 0.192
• 71.250
• 10,092,000
• 71.529
• 5,004,000
• 0.186
• 5,088,000
• 0.185

• 31/08/2026
• 0.182
• 69.950
• 16,224,000
• 71.200
• 9,672,000
• 0.192
• 6,552,000
• 0.191

• 28/08/2026
• 0.206
• 73.400
• 5,464,000
• 70.145
• 2,708,000
• 0.207
• 2,704,000
• 0.206

• 27/08/2026
• 0.226
• 75.500
• 4,308,000
• 71.266
• 1,556,000
• 0.224
• 2,744,000
• 0.223

• 26/08/2026
• 0.236
• 77.250
• 80,000
• 69.766
• 80,000
• 0.238

• 25/08/2026
• 0.260
• 80.150
• 19,256,000
• 69.709
• 9,936,000
• 0.228
• 9,196,000
• 0.228