15525 藥合花旗七四購Ａ (認購證)
按盤價 
0.130 -0.023 (-15.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.153 | 72.100 | 13,972,000 | 67.270 | 7,028,000 | 0.158 | 6,944,000 | 0.157 |
| 11/11/2026 | 0.151 | 72.050 | 7,988,000 | 66.376 | 3,980,000 | 0.148 | 4,008,000 | 0.150 |
| 10/11/2026 | 0.162 | 73.150 | 2,224,000 | 67.438 | 1,104,000 | 0.167 | 1,120,000 | 0.168 |
| 09/11/2026 | 0.150 | 71.450 | 9,648,000 | 67.285 | 4,824,000 | 0.155 | 4,824,000 | 0.154 |
| 06/11/2026 | 0.144 | 70.600 | 18,456,000 | 66.631 | 9,228,000 | 0.139 | 9,228,000 | 0.139 |
| 05/11/2026 | 0.157 | 72.250 | 18,884,000 | 67.013 | 9,368,000 | 0.164 | 9,516,000 | 0.164 |
| 04/11/2026 | 0.155 | 71.650 | 22,696,000 | 67.735 | 11,332,000 | 0.127 | 11,364,000 | 0.126 |
| 03/11/2026 | 0.098 | 63.400 | 17,520,000 | 65.779 | 8,700,000 | 0.103 | 8,780,000 | 0.103 |
| 02/11/2026 | 0.118 | 66.050 | 23,328,000 | 67.439 | 11,664,000 | 0.114 | 11,664,000 | 0.113 |
| 30/10/2026 | 0.122 | 66.650 | 29,240,000 | 66.949 | 14,620,000 | 0.126 | 14,620,000 | 0.126 |
| 29/10/2026 | 0.130 | 67.900 | 15,776,000 | 66.742 | 7,848,000 | 0.134 | 7,868,000 | 0.133 |
| 28/10/2026 | 0.141 | 69.250 | 19,900,000 | 67.393 | 9,948,000 | 0.144 | 9,952,000 | 0.143 |
| 27/10/2026 | 0.142 | 69.350 | 25,896,000 | 67.339 | 12,976,000 | 0.143 | 12,868,000 | 0.142 |
| 26/10/2026 | 0.150 | 70.450 | 14,052,000 | 67.332 | 7,156,000 | 0.149 | 6,896,000 | 0.148 |
| 23/10/2026 | 0.157 | 71.300 | 15,144,000 | 67.177 | 7,388,000 | 0.139 | 7,756,000 | 0.138 |
| 22/10/2026 | 0.141 | 68.900 | 2,204,000 | 67.217 | 932,000 | 0.169 | 1,192,000 | 0.166 |
| 21/10/2026 | 0.194 | 76.150 | 0 | 67.202 | ||||
| 20/10/2026 | 0.193 | 75.850 | 7,592,000 | 67.517 | 3,796,000 | 0.197 | 3,796,000 | 0.197 |
| 16/10/2026 | 0.188 | 74.450 | 360,000 | 68.939 | 200,000 | 0.174 | 160,000 | 0.172 |
| 15/10/2026 | 0.188 | 74.550 | 6,892,000 | 68.464 | 3,384,000 | 0.198 | 3,464,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
