• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.059
• 25.920
• 351,448,000
• 47.699
• 168,780,000
• 0.057
• 171,596,000
• 0.057

• 09/09/2026
• 0.064
• 26.380
• 458,032,000
• 46.828
• 223,380,000
• 0.065
• 223,856,000
• 0.065

• 08/09/2026
• 0.074
• 26.920
• 446,360,000
• 47.096
• 220,788,000
• 0.072
• 221,428,000
• 0.072

• 07/09/2026
• 0.082
• 27.500
• 611,460,000
• 46.232
• 299,212,000
• 0.079
• 304,920,000
• 0.079

• 04/09/2026
• 0.096
• 28.440
• 37,860,000
• 44.523
• 17,164,000
• 0.098
• 16,288,000
• 0.097

• 03/09/2026
• 0.081
• 27.440
• 60,676,000
• 45.550
• 29,252,000
• 0.082
• 29,672,000
• 0.082

• 02/09/2026
• 0.093
• 28.060
• 73,736,000
• 45.514
• 34,648,000
• 0.091
• 34,632,000
• 0.091

• 01/09/2026
• 0.087
• 27.560
• 43,236,000
• 46.430
• 20,416,000
• 0.090
• 20,736,000
• 0.091

• 31/08/2026
• 0.089
• 27.620
• 59,520,000
• 46.529
• 29,148,000
• 0.089
• 29,404,000
• 0.089

• 28/08/2026
• 0.095
• 27.820
• 16,160,000
• 46.678
• 7,036,000
• 0.096
• 7,328,000
• 0.095

• 27/08/2026
• 0.090
• 27.480
• 86,444,000
• 46.944
• 40,492,000
• 0.097
• 44,852,000
• 0.097

• 26/08/2026
• 0.109
• 28.460
• 21,800,000
• 46.669
• 9,352,000
• 0.116
• 7,268,000
• 0.111

• 25/08/2026
• 0.095
• 27.760
• 28,468,000
• 46.533
• 12,804,000
• 0.097
• 10,336,000
• 0.096

• 24/08/2026
• 0.097
• 27.820
• 91,352,000
• 46.614
• 44,416,000
• 0.096
• 45,120,000
• 0.097

• 21/08/2026
• 0.118
• 29.020
• 12,840,000
• 45.042
• 5,196,000
• 0.111
• 2,968,000
• 0.105

• 20/08/2026
• 0.095
• 27.760
• 30,816,000
• 45.723
• 14,896,000
• 0.100
• 7,024,000
• 0.103

• 19/08/2026
• 0.088
• 27.440
• 42,360,000
• 45.284
• 8,492,000
• 0.093
• 6,540,000
• 0.085

• 18/08/2026
• 0.073
• 26.180
• 545,252,000
• 47.260
• 266,796,000
• 0.060
• 271,128,000
• 0.060

• 17/08/2026
• 0.069
• 25.880
• 199,520,000
• 47.352
• 97,484,000
• 0.071
• 100,276,000
• 0.071

• 14/08/2026
• 0.067
• 25.620
• 163,184,000
• 47.550
• 83,128,000
• 0.067
• 77,036,000
• 0.067