15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 4.060 | 0 | 98.476 | ||||
| 30/12/2025 | 0.010 | 4.090 | 0 | 96.447 | ||||
| 29/12/2025 | 0.010 | 4.090 | 0 | 95.627 | ||||
| 24/12/2025 | 0.010 | 4.240 | 0 | 86.403 | ||||
| 23/12/2025 | 0.010 | 4.240 | 0 | 85.711 | ||||
| 22/12/2025 | 0.010 | 4.220 | 0 | 85.762 | ||||
| 19/12/2025 | 0.010 | 4.160 | 0 | 85.964 | ||||
| 18/12/2025 | 0.010 | 4.060 | 0 | 88.856 | ||||
| 17/12/2025 | 0.010 | 4.030 | 0 | 89.288 | ||||
| 16/12/2025 | 0.010 | 4.070 | 0 | 87.252 | ||||
| 15/12/2025 | 0.010 | 4.160 | 0 | 83.565 | ||||
| 12/12/2025 | 0.010 | 4.120 | 0 | 83.232 | ||||
| 11/12/2025 | 0.010 | 4.090 | 10,000 | 83.697 | ||||
| 10/12/2025 | 0.011 | 4.160 | 0 | 83.052 | ||||
| 09/12/2025 | 0.011 | 4.130 | 0 | 83.561 | ||||
| 08/12/2025 | 0.011 | 4.090 | 0 | 84.378 | ||||
| 05/12/2025 | 0.011 | 4.130 | 0 | 81.518 | ||||
| 04/12/2025 | 0.011 | 4.110 | 10,000 | 81.683 | 10,000 | 0.011 | ||
| 03/12/2025 | 0.012 | 4.180 | 0 | 80.972 | ||||
| 02/12/2025 | 0.012 | 4.200 | 10,000 | 79.793 | 10,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
