15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.011 | 4.130 | 0 | 3,410,000 | 5.680 | ||||
| 04/12/2025 | 0.011 | 4.110 | 10,000 | 3,410,000 | 5.680 | 10,000 | 0.011 | ||
| 03/12/2025 | 0.012 | 4.180 | 0 | 3,400,000 | 5.670 | ||||
| 02/12/2025 | 0.012 | 4.200 | 10,000 | 3,400,000 | 5.670 | 10,000 | 0.012 | ||
| 01/12/2025 | 0.013 | 4.200 | 0 | 3,390,000 | 5.650 | ||||
| 28/11/2025 | 0.013 | 4.140 | 0 | 3,390,000 | 5.650 | ||||
| 27/11/2025 | 0.013 | 4.150 | 0 | 3,390,000 | 5.650 | ||||
| 26/11/2025 | 0.013 | 4.130 | 0 | 3,390,000 | 5.650 | ||||
| 25/11/2025 | 0.013 | 4.120 | 20,000 | 3,390,000 | 5.650 | 20,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 4.130 | 0 | 3,370,000 | 5.620 | ||||
| 21/11/2025 | 0.014 | 4.130 | 10,000 | 3,370,000 | 5.620 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.017 | 4.260 | 0 | 3,360,000 | 5.600 | ||||
| 19/11/2025 | 0.017 | 4.270 | 10,000 | 3,360,000 | 5.600 | 10,000 | 0.017 | ||
| 18/11/2025 | 0.018 | 4.290 | 80,000 | 3,350,000 | 5.580 | 70,000 | 0.018 | 10,000 | 0.018 |
| 17/11/2025 | 0.020 | 4.410 | 0 | 3,410,000 | 5.680 | ||||
| 14/11/2025 | 0.020 | 4.320 | 0 | 3,410,000 | 5.680 | ||||
| 13/11/2025 | 0.022 | 4.380 | 0 | 3,410,000 | 5.680 | ||||
| 12/11/2025 | 0.023 | 4.400 | 0 | 3,410,000 | 5.680 | ||||
| 11/11/2025 | 0.024 | 4.460 | 0 | 3,410,000 | 5.680 | ||||
| 10/11/2025 | 0.024 | 4.440 | 0 | 3,410,000 | 5.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
