• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.136
• 169.000
• 68,600,000
• 46.336
• 30,370,000
• 0.124
• 16,240,000
• 0.124

• 13/01/2026
• 0.093
• 159.900
• 41,430,000
• 46.291
• 16,230,000
• 0.095
• 13,540,000
• 0.095

• 12/01/2026
• 0.070
• 154.300
• 72,810,000
• 45.671
• 44,200,000
• 0.062
• 14,960,000
• 0.060

• 09/01/2026
• 0.045
• 146.500
• 59,240,000
• 44.610
• 30,790,000
• 0.050
• 12,050,000
• 0.047

• 08/01/2026
• 0.038
• 142.600
• 1,640,050,000
• 45.691
• 793,240,000
• 0.040
• 815,760,000
• 0.040

• 07/01/2026
• 0.047
• 145.900
• 1,542,870,000
• 45.632
• 754,730,000
• 0.045
• 757,170,000
• 0.045

• 06/01/2026
• 0.061
• 150.800
• 1,161,480,000
• 45.047
• 564,450,000
• 0.064
• 574,910,000
• 0.064

• 05/01/2026
• 0.064
• 152.800
• 33,580,000
• 43.320
• 23,290,000
• 0.065
• 7,910,000
• 0.066

• 02/01/2026
• 0.053
• 149.000
• 54,030,000
• 42.991
• 33,690,000
• 0.053
• 10,100,000
• 0.051

• 31/12/2025
• 0.040
• 142.800
• 18,280,000
• 44.149
• 8,140,000
• 0.040
• 5,000,000
• 0.040

• 30/12/2025
• 0.044
• 144.500
• 29,560,000
• 43.703
• 14,180,000
• 0.045
• 9,850,000
• 0.044

• 29/12/2025
• 0.043
• 143.300
• 507,970,000
• 44.369
• 244,070,000
• 0.052
• 244,140,000
• 0.052

• 24/12/2025
• 0.049
• 146.000
• 355,690,000
• 42.575
• 169,180,000
• 0.052
• 179,020,000
• 0.052

• 23/12/2025
• 0.054
• 147.200
• 607,500,000
• 42.895
• 299,790,000
• 0.055
• 297,890,000
• 0.055

• 22/12/2025
• 0.053
• 146.400
• 812,450,000
• 43.187
• 389,430,000
• 0.055
• 407,600,000
• 0.055

• 19/12/2025
• 0.053
• 145.300
• 832,430,000
• 43.725
• 397,850,000
• 0.049
• 406,800,000
• 0.049

• 18/12/2025
• 0.048
• 144.100
• 837,580,000
• 42.847
• 412,730,000
• 0.047
• 416,880,000
• 0.047

• 17/12/2025
• 0.052
• 146.000
• 1,036,000,000
• 42.095
• 508,600,000
• 0.049
• 492,290,000
• 0.049

• 16/12/2025
• 0.047
• 144.200
• 1,297,110,000
• 41.869
• 601,820,000
• 0.049
• 653,410,000
• 0.049

• 15/12/2025
• 0.064
• 148.600
• 827,810,000
• 43.102
• 402,990,000
• 0.068
• 413,290,000
• 0.068