15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.049 | 146.000 | 355,690,000 | 42.575 | 169,180,000 | 0.052 | 179,020,000 | 0.052 |
| 23/12/2025 | 0.054 | 147.200 | 607,500,000 | 42.895 | 299,790,000 | 0.055 | 297,890,000 | 0.055 |
| 22/12/2025 | 0.053 | 146.400 | 812,450,000 | 43.187 | 389,430,000 | 0.055 | 407,600,000 | 0.055 |
| 19/12/2025 | 0.053 | 145.300 | 832,430,000 | 43.725 | 397,850,000 | 0.049 | 406,800,000 | 0.049 |
| 18/12/2025 | 0.048 | 144.100 | 837,580,000 | 42.847 | 412,730,000 | 0.047 | 416,880,000 | 0.047 |
| 17/12/2025 | 0.052 | 146.000 | 1,036,000,000 | 42.095 | 508,600,000 | 0.049 | 492,290,000 | 0.049 |
| 16/12/2025 | 0.047 | 144.200 | 1,297,110,000 | 41.869 | 601,820,000 | 0.049 | 653,410,000 | 0.049 |
| 15/12/2025 | 0.064 | 148.600 | 827,810,000 | 43.102 | 402,990,000 | 0.068 | 413,290,000 | 0.068 |
| 12/12/2025 | 0.077 | 154.100 | 24,540,000 | 40.344 | 11,870,000 | 0.077 | 11,570,000 | 0.077 |
| 11/12/2025 | 0.072 | 150.600 | 426,410,000 | 42.652 | 211,100,000 | 0.082 | 212,830,000 | 0.082 |
| 10/12/2025 | 0.081 | 153.200 | 26,880,000 | 42.289 | 13,690,000 | 0.077 | 12,870,000 | 0.077 |
| 09/12/2025 | 0.074 | 150.900 | 26,340,000 | 42.602 | 13,710,000 | 0.083 | 11,430,000 | 0.082 |
| 08/12/2025 | 0.085 | 153.400 | 398,890,000 | 42.957 | 194,910,000 | 0.089 | 200,500,000 | 0.089 |
| 05/12/2025 | 0.091 | 155.000 | 16,190,000 | 42.253 | 7,690,000 | 0.092 | 7,350,000 | 0.091 |
| 04/12/2025 | 0.092 | 154.400 | 21,630,000 | 43.080 | 9,870,000 | 0.091 | 10,410,000 | 0.090 |
| 03/12/2025 | 0.091 | 153.600 | 10,100,000 | 43.537 | 4,050,000 | 0.093 | 5,490,000 | 0.093 |
| 02/12/2025 | 0.107 | 157.000 | 16,670,000 | 43.800 | 8,250,000 | 0.111 | 7,580,000 | 0.110 |
| 01/12/2025 | 0.099 | 154.900 | 19,810,000 | 43.850 | 8,870,000 | 0.104 | 9,900,000 | 0.101 |
| 28/11/2025 | 0.090 | 151.500 | 12,360,000 | 44.601 | 6,610,000 | 0.091 | 5,650,000 | 0.091 |
| 27/11/2025 | 0.089 | 150.600 | 16,600,000 | 45.142 | 6,970,000 | 0.095 | 9,010,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
