• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.280
• 41.380
• 0
• 66.667

• 05/08/2026
• 0.270
• 40.620
• 25,000
• 68.933
• 25,000
• 0.270

• 04/08/2026
• 0.260
• 40.460
• 75,000
• 62.420
• 75,000
• 0.260

• 03/08/2026
• 0.238
• 38.800
• 550,000
• 67.022
• 275,000
• 0.235
• 275,000
• 0.236

• 31/07/2026
• 0.240
• 38.740
• 900,000
• 68.568
• 450,000
• 0.237
• 450,000
• 0.237

• 30/07/2026
• 0.222
• 37.800
• 1,700,000
• 66.200
• 800,000
• 0.226
• 900,000
• 0.228

• 29/07/2026
• 0.250
• 39.380
• 700,000
• 67.659
• 350,000
• 0.246
• 350,000
• 0.246

• 28/07/2026
• 0.237
• 38.580
• 100,000
• 67.528
• 50,000
• 0.236
• 50,000
• 0.237

• 27/07/2026
• 0.240
• 38.660
• 150,000
• 68.562
• 75,000
• 0.242
• 75,000
• 0.242

• 24/07/2026
• 0.246
• 39.100
• 1,250,000
• 66.918
• 625,000
• 0.246
• 625,000
• 0.246

• 23/07/2026
• 0.248
• 39.240
• 400,000
• 66.445
• 200,000
• 0.248
• 200,000
• 0.246

• 22/07/2026
• 0.244
• 38.840
• 550,000
• 68.126
• 250,000
• 0.246
• 300,000
• 0.248

• 21/07/2026
• 0.245
• 38.820
• 1,025,000
• 68.910
• 525,000
• 0.242
• 500,000
• 0.240

• 20/07/2026
• 0.235
• 38.260
• 1,700,000
• 67.983
• 850,000
• 0.238
• 850,000
• 0.237

• 17/07/2026
• 0.214
• 36.980
• 4,300,000
• 66.818
• 2,150,000
• 0.223
• 2,150,000
• 0.223

• 16/07/2026
• 0.260
• 39.320
• 0
• 72.662

• 15/07/2026
• 0.260
• 39.540
• 375,000
• 69.838
• 350,000
• 0.268
• 25,000
• 0.265

• 14/07/2026
• 0.237
• 38.200
• 3,475,000
• 68.880
• 1,700,000
• 0.226
• 1,750,000
• 0.227

• 13/07/2026
• 0.223
• 37.320
• 3,525,000
• 68.624
• 1,725,000
• 0.228
• 1,800,000
• 0.228

• 10/07/2026
• 0.234
• 37.960
• 2,525,000
• 68.549
• 1,300,000
• 0.240
• 1,225,000
• 0.237