| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.405 | 48.640 | 250,000 | 89.059 | 125,000 | 0.428 | 125,000 | 0.430 |
| 14/10/2026 | 0.425 | 49.740 | 0 | 86.917 | ||||
| 13/10/2026 | 0.450 | 51.250 | 250,000 | 76.382 | 125,000 | 0.430 | 125,000 | 0.437 |
| 12/10/2026 | 0.485 | 52.650 | 0 | 95.457 | ||||
| 09/10/2026 | 0.495 | 53.850 | 1,000,000 | 500,000 | 0.472 | 500,000 | 0.469 | |
| 08/10/2026 | 0.510 | 54.100 | 0 | 86.738 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 107.210 | ||||
| 06/10/2026 | 0.580 | 57.900 | 0 | 70.163 | ||||
| 05/10/2026 | 0.530 | 55.400 | 0 | 65.827 | ||||
| 02/10/2026 | 0.530 | 54.550 | 0 | 104.454 | ||||
| 30/09/2026 | 0.550 | 56.050 | 0 | 87.581 | ||||
| 29/09/2026 | 0.500 | 53.500 | 0 | 84.682 | ||||
| 28/09/2026 | 0.500 | 53.400 | 0 | 87.864 | ||||
| 25/09/2026 | 0.490 | 53.000 | 0 | 81.535 | ||||
| 24/09/2026 | 0.475 | 51.900 | 0 | 91.127 | ||||
| 23/09/2026 | 0.490 | 52.800 | 0 | 87.483 | ||||
| 22/09/2026 | 0.490 | 52.650 | 0 | 91.359 | ||||
| 21/09/2026 | 0.490 | 53.000 | 0 | 79.281 | ||||
| 18/09/2026 | 0.440 | 50.350 | 0 | 78.447 | ||||
| 17/09/2026 | 0.435 | 50.100 | 0 | 77.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF