15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.158 | 32.380 | 800,000 | 425,000 | 0.610 | 400,000 | 0.160 | 400,000 | 0.159 |
| 27/05/2026 | 0.174 | 33.680 | 700,000 | 425,000 | 0.610 | 400,000 | 0.179 | 300,000 | 0.180 |
| 26/05/2026 | 0.185 | 34.380 | 2,100,000 | 525,000 | 0.750 | 950,000 | 0.184 | 1,150,000 | 0.183 |
| 22/05/2026 | 0.161 | 32.720 | 1,050,000 | 325,000 | 0.460 | 525,000 | 0.157 | 525,000 | 0.160 |
| 21/05/2026 | 0.163 | 32.840 | 950,000 | 325,000 | 0.460 | 475,000 | 0.171 | 475,000 | 0.172 |
| 20/05/2026 | 0.169 | 33.140 | 3,000,000 | 325,000 | 0.460 | 1,500,000 | 0.169 | 1,500,000 | 0.170 |
| 19/05/2026 | 0.169 | 33.000 | 1,500,000 | 325,000 | 0.460 | 750,000 | 0.173 | 750,000 | 0.175 |
| 18/05/2026 | 0.168 | 32.940 | 2,950,000 | 325,000 | 0.460 | 1,475,000 | 0.167 | 1,475,000 | 0.167 |
| 15/05/2026 | 0.181 | 33.680 | 2,400,000 | 325,000 | 0.460 | 1,200,000 | 0.177 | 1,200,000 | 0.176 |
| 14/05/2026 | 0.167 | 32.640 | 1,800,000 | 325,000 | 0.460 | 900,000 | 0.174 | 900,000 | 0.175 |
| 13/05/2026 | 0.185 | 33.860 | 1,850,000 | 325,000 | 0.460 | 925,000 | 0.177 | 925,000 | 0.176 |
| 12/05/2026 | 0.184 | 33.700 | 1,200,000 | 325,000 | 0.460 | 600,000 | 0.181 | 600,000 | 0.181 |
| 11/05/2026 | 0.174 | 33.060 | 1,150,000 | 325,000 | 0.460 | 575,000 | 0.167 | 575,000 | 0.166 |
| 08/05/2026 | 0.167 | 32.660 | 850,000 | 325,000 | 0.460 | 425,000 | 0.164 | 425,000 | 0.164 |
| 07/05/2026 | 0.177 | 33.280 | 600,000 | 325,000 | 0.460 | 300,000 | 0.177 | 300,000 | 0.177 |
| 06/05/2026 | 0.175 | 32.980 | 450,000 | 325,000 | 0.460 | 225,000 | 0.181 | 225,000 | 0.181 |
| 05/05/2026 | 0.187 | 33.840 | 500,000 | 325,000 | 0.460 | 250,000 | 0.182 | 250,000 | 0.179 |
| 04/05/2026 | 0.197 | 34.560 | 250,000 | 325,000 | 0.460 | 125,000 | 0.197 | 125,000 | 0.197 |
| 30/04/2026 | 0.175 | 33.040 | 600,000 | 325,000 | 0.460 | 300,000 | 0.177 | 300,000 | 0.177 |
| 29/04/2026 | 0.189 | 33.940 | 50,000 | 325,000 | 0.460 | 25,000 | 0.190 | 25,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
