• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.162
• 102.600
• 11,525,000
• 66.063
• 5,600,000
• 0.163
• 5,725,000
• 0.163

• 02/09/2026
• 0.158
• 101.800
• 5,400,000
• 66.145
• 2,700,000
• 0.154
• 2,700,000
• 0.153

• 01/09/2026
• 0.160
• 101.600
• 10,725,000
• 66.651
• 5,275,000
• 0.164
• 5,325,000
• 0.163

• 31/08/2026
• 0.176
• 103.800
• 18,150,000
• 66.525
• 9,075,000
• 0.178
• 9,075,000
• 0.178

• 28/08/2026
• 0.213
• 107.500
• 8,100,000
• 67.535
• 4,050,000
• 0.213
• 4,050,000
• 0.214

• 27/08/2026
• 0.222
• 107.600
• 8,750,000
• 68.818
• 4,375,000
• 0.235
• 4,375,000
• 0.235

• 26/08/2026
• 0.242
• 109.800
• 4,150,000
• 68.896
• 2,050,000
• 0.248
• 2,100,000
• 0.248

• 25/08/2026
• 0.176
• 100.100
• 55,425,000
• 70.512
• 27,700,000
• 0.175
• 27,725,000
• 0.175

• 24/08/2026
• 0.175
• 99.500
• 18,550,000
• 70.945
• 9,275,000
• 0.176
• 9,275,000
• 0.175

• 21/08/2026
• 0.199
• 102.400
• 10,150,000
• 70.808
• 5,075,000
• 0.191
• 5,075,000
• 0.191

• 20/08/2026
• 0.189
• 101.200
• 1,925,000
• 70.379
• 1,075,000
• 0.193
• 850,000
• 0.192

• 19/08/2026
• 0.168
• 98.250
• 96,325,000
• 70.161
• 48,150,000
• 0.174
• 48,000,000
• 0.174

• 18/08/2026
• 0.154
• 96.650
• 54,350,000
• 69.286
• 26,925,000
• 0.148
• 27,300,000
• 0.148

• 17/08/2026
• 0.146
• 95.350
• 50,375,000
• 69.158
• 24,825,000
• 0.148
• 24,825,000
• 0.147

• 14/08/2026
• 0.142
• 93.800
• 70,300,000
• 69.784
• 35,025,000
• 0.149
• 35,025,000
• 0.149

• 13/08/2026
• 0.150
• 95.150
• 112,825,000
• 69.444
• 56,400,000
• 0.156
• 56,300,000
• 0.156

• 12/08/2026
• 0.157
• 95.550
• 32,200,000
• 70.167
• 16,025,000
• 0.155
• 15,925,000
• 0.155

• 11/08/2026
• 0.157
• 95.550
• 85,850,000
• 69.945
• 42,125,000
• 0.168
• 42,275,000
• 0.169

• 10/08/2026
• 0.173
• 97.300
• 92,325,000
• 70.584
• 45,500,000
• 0.173
• 45,325,000
• 0.173

• 07/08/2026
• 0.157
• 94.850
• 97,200,000
• 70.079
• 48,500,000
• 0.145
• 48,575,000
• 0.145