15602 信藥麥銀七一購Ａ (認購證)
按盤價 
0.124 -0.010 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.134 | 100.200 | 14,525,000 | 64.605 | 7,200,000 | 0.136 | 7,200,000 | 0.136 |
| 07/09/2026 | 0.150 | 101.300 | 4,125,000 | 66.332 | 2,050,000 | 0.154 | 2,050,000 | 0.154 |
| 04/09/2026 | 0.158 | 102.400 | 24,025,000 | 65.749 | 11,825,000 | 0.162 | 11,825,000 | 0.162 |
| 03/09/2026 | 0.162 | 102.600 | 11,525,000 | 66.063 | 5,600,000 | 0.163 | 5,725,000 | 0.163 |
| 02/09/2026 | 0.158 | 101.800 | 5,400,000 | 66.145 | 2,700,000 | 0.154 | 2,700,000 | 0.153 |
| 01/09/2026 | 0.160 | 101.600 | 10,725,000 | 66.651 | 5,275,000 | 0.164 | 5,325,000 | 0.163 |
| 31/08/2026 | 0.176 | 103.800 | 18,150,000 | 66.525 | 9,075,000 | 0.178 | 9,075,000 | 0.178 |
| 28/08/2026 | 0.213 | 107.500 | 8,100,000 | 67.535 | 4,050,000 | 0.213 | 4,050,000 | 0.214 |
| 27/08/2026 | 0.222 | 107.600 | 8,750,000 | 68.818 | 4,375,000 | 0.235 | 4,375,000 | 0.235 |
| 26/08/2026 | 0.242 | 109.800 | 4,150,000 | 68.896 | 2,050,000 | 0.248 | 2,100,000 | 0.248 |
| 25/08/2026 | 0.176 | 100.100 | 55,425,000 | 70.512 | 27,700,000 | 0.175 | 27,725,000 | 0.175 |
| 24/08/2026 | 0.175 | 99.500 | 18,550,000 | 70.945 | 9,275,000 | 0.176 | 9,275,000 | 0.175 |
| 21/08/2026 | 0.199 | 102.400 | 10,150,000 | 70.808 | 5,075,000 | 0.191 | 5,075,000 | 0.191 |
| 20/08/2026 | 0.189 | 101.200 | 1,925,000 | 70.379 | 1,075,000 | 0.193 | 850,000 | 0.192 |
| 19/08/2026 | 0.168 | 98.250 | 96,325,000 | 70.161 | 48,150,000 | 0.174 | 48,000,000 | 0.174 |
| 18/08/2026 | 0.154 | 96.650 | 54,350,000 | 69.286 | 26,925,000 | 0.148 | 27,300,000 | 0.148 |
| 17/08/2026 | 0.146 | 95.350 | 50,375,000 | 69.158 | 24,825,000 | 0.148 | 24,825,000 | 0.147 |
| 14/08/2026 | 0.142 | 93.800 | 70,300,000 | 69.784 | 35,025,000 | 0.149 | 35,025,000 | 0.149 |
| 13/08/2026 | 0.150 | 95.150 | 112,825,000 | 69.444 | 56,400,000 | 0.156 | 56,300,000 | 0.156 |
| 12/08/2026 | 0.157 | 95.550 | 32,200,000 | 70.167 | 16,025,000 | 0.155 | 15,925,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
