- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時鐵塔摩利四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 0.929
- 214,000
- 43.948
- 21/05/2024
- 0.010
- 0.919
- 1,206,000
- 45.706
- 20/05/2024
- 0.010
- 0.929
- 300,000
- 42.542
- 17/05/2024
- 0.014
- 0.929
- 1,986,000
- 45.793
- 16/05/2024
- 0.014
- 0.939
- 414,000
- 42.659
- 14/05/2024
- 0.017
- 0.949
- 4,710,000
- 42.308
- 13/05/2024
- 0.014
- 0.929
- 226,000
- 43.274
- 10/05/2024
- 0.013
- 0.939
- 810,000
- 38.251
- 09/05/2024
- 0.010
- 0.899
- 300,000
- 42.776
- 08/05/2024
- 0.010
- 0.889
- 600,000
- 44.358
- 07/05/2024
- 0.017
- 0.909
- 2,576,000
- 47.902
- 06/05/2024
- 0.010
- 0.879
- 0
- 45.383
- 03/05/2024
- 0.010
- 0.889
- 0
- 41.927
- 02/05/2024
- 0.010
- 0.879
- 0
- 43.450
- 30/04/2024
- 0.010
- 0.879
- 0
- 42.601
- 29/04/2024
- 0.010
- 0.879
- 1,776,000
- 42.161
- 26/04/2024
- 0.010
- 0.889
- 3,962,000
- 39.115
- 25/04/2024
- 0.010
- 0.879
- 0
- 40.579
- 24/04/2024
- 0.010
- 0.859
- 0
- 43.889
- 23/04/2024
- 0.010
- 0.859
- 0
- 43.450