日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/06/2024 | 0.010 | 0.990 | 0 | 91.995 | ||||
17/06/2024 | 0.010 | 0.990 | 0 | 79.574 | ||||
14/06/2024 | 0.010 | 1.030 | 10,000 | 37.240 | ||||
13/06/2024 | 0.010 | 1.020 | 0 | 40.345 | ||||
12/06/2024 | 0.010 | 1.000 | 0 | 47.961 | ||||
11/06/2024 | 0.010 | 0.980 | 0 | 54.552 | ||||
07/06/2024 | 0.010 | 0.990 | 0 | 42.103 | ||||
06/06/2024 | 0.010 | 0.950 | 0 | 55.167 | ||||
05/06/2024 | 0.010 | 0.950 | 0 | 53.380 | ||||
04/06/2024 | 0.010 | 0.930 | 0 | 58.448 | ||||
03/06/2024 | 0.010 | 0.920 | 0 | 60.005 | ||||
31/05/2024 | 0.010 | 0.920 | 0 | 55.460 | ||||
30/05/2024 | 0.010 | 0.920 | 0 | 54.142 | ||||
29/05/2024 | 0.010 | 0.930 | 0 | 50.070 | ||||
28/05/2024 | 0.010 | 0.940 | 0 | 46.174 | ||||
27/05/2024 | 0.010 | 0.950 | 700,000 | 42.425 | ||||
24/05/2024 | 0.010 | 0.920 | 0 | 47.844 | ||||
23/05/2024 | 0.010 | 0.930 | 530,000 | 54.991 | ||||
22/05/2024 | 0.010 | 0.929 | 214,000 | 43.948 | ||||
21/05/2024 | 0.010 | 0.919 | 1,206,000 | 45.706 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/06/2024 16:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰