15617 匯豐法興七五購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.022 | 142.200 | 2,240,000 | 7,744,000 | 6.453 | 800,000 | 0.022 | 1,120,000 | 0.022 |
| 23/10/2026 | 0.024 | 142.500 | 2,656,000 | 7,424,000 | 6.187 | 1,568,000 | 0.024 | 1,088,000 | 0.025 |
| 22/10/2026 | 0.027 | 144.000 | 288,000 | 7,904,000 | 6.587 | 288,000 | 0.028 | ||
| 21/10/2026 | 0.028 | 145.800 | 416,000 | 8,192,000 | 6.827 | 128,000 | 0.027 | 256,000 | 0.028 |
| 20/10/2026 | 0.027 | 144.700 | 2,880,000 | 8,064,000 | 6.720 | 1,056,000 | 0.028 | 1,792,000 | 0.029 |
| 16/10/2026 | 0.035 | 149.700 | 3,648,000 | 7,328,000 | 6.107 | 1,792,000 | 0.036 | 1,856,000 | 0.035 |
| 15/10/2026 | 0.033 | 147.900 | 480,000 | 7,264,000 | 6.053 | 320,000 | 0.033 | 160,000 | 0.033 |
| 14/10/2026 | 0.034 | 148.000 | 480,000 | 7,424,000 | 6.187 | 192,000 | 0.036 | 288,000 | 0.035 |
| 13/10/2026 | 0.038 | 150.700 | 2,336,000 | 7,328,000 | 6.107 | 1,536,000 | 0.037 | 800,000 | 0.037 |
| 12/10/2026 | 0.035 | 148.100 | 4,864,000 | 8,064,000 | 6.720 | 2,880,000 | 0.036 | 1,824,000 | 0.036 |
| 09/10/2026 | 0.030 | 145.200 | 6,784,000 | 9,120,000 | 7.600 | 5,408,000 | 0.030 | 1,376,000 | 0.029 |
| 08/10/2026 | 0.028 | 142.600 | 379,072,000 | 13,152,000 | 10.960 | 185,824,000 | 0.032 | 192,640,000 | 0.032 |
| 07/10/2026 | 0.043 | 149.900 | 320,000 | 6,336,000 | 5.280 | 160,000 | 0.047 | 160,000 | 0.047 |
| 06/10/2026 | 0.049 | 152.800 | 1,472,000 | 6,336,000 | 5.280 | 960,000 | 0.046 | 512,000 | 0.046 |
| 05/10/2026 | 0.041 | 149.900 | 1,312,000 | 6,784,000 | 5.653 | 544,000 | 0.041 | 768,000 | 0.041 |
| 02/10/2026 | 0.044 | 149.500 | 768,000 | 6,560,000 | 5.467 | 160,000 | 0.047 | 608,000 | 0.046 |
| 30/09/2026 | 0.063 | 158.000 | 2,048,000 | 6,112,000 | 5.093 | 896,000 | 0.062 | 1,152,000 | 0.063 |
| 29/09/2026 | 0.069 | 159.000 | 768,000 | 5,856,000 | 4.880 | 384,000 | 0.069 | 384,000 | 0.069 |
| 28/09/2026 | 0.072 | 158.900 | 288,000 | 5,856,000 | 4.880 | 288,000 | 0.075 | ||
| 25/09/2026 | 0.066 | 157.600 | 0 | 6,144,000 | 5.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
