• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.048
• 2.880
• 4,704,000
• 66.490
• 2,352,000
• 0.047
• 2,352,000
• 0.047

• 15/09/2026
• 0.049
• 2.870
• 2,560,000
• 67.058
• 1,280,000
• 0.051
• 1,280,000
• 0.051

• 14/09/2026
• 0.054
• 2.925
• 5,000,000
• 66.724
• 2,500,000
• 0.056
• 2,500,000
• 0.056

• 11/09/2026
• 0.063
• 3.000
• 3,696,000
• 66.486
• 1,848,000
• 0.061
• 1,848,000
• 0.060

• 10/09/2026
• 0.067
• 3.030
• 1,476,000
• 66.497
• 756,000
• 0.068
• 720,000
• 0.070

• 09/09/2026
• 0.076
• 3.100
• 2,712,000
• 66.545
• 1,356,000
• 0.071
• 1,356,000
• 0.070

• 08/09/2026
• 0.071
• 3.075
• 1,404,000
• 65.622
• 776,000
• 0.071
• 628,000
• 0.071

• 07/09/2026
• 0.073
• 3.080
• 1,868,000
• 65.864
• 860,000
• 0.073
• 1,008,000
• 0.072

• 04/09/2026
• 0.073
• 3.045
• 4,680,000
• 66.545
• 2,340,000
• 0.071
• 2,340,000
• 0.071

• 03/09/2026
• 0.066
• 2.995
• 2,484,000
• 65.864
• 1,224,000
• 0.067
• 1,260,000
• 0.068

• 02/09/2026
• 0.059
• 2.930
• 1,952,000
• 65.611
• 1,096,000
• 0.059
• 856,000
• 0.058

• 01/09/2026
• 0.062
• 2.940
• 3,120,000
• 66.135
• 1,440,000
• 0.065
• 1,680,000
• 0.065

• 31/08/2026
• 0.058
• 2.910
• 1,920,000
• 65.582
• 1,220,000
• 0.059
• 700,000
• 0.058

• 28/08/2026
• 0.065
• 2.970
• 1,804,000
• 65.164
• 644,000
• 0.064
• 1,160,000
• 0.064

• 27/08/2026
• 0.068
• 2.950
• 1,036,000
• 66.765
• 656,000
• 0.068
• 380,000
• 0.068

• 26/08/2026
• 0.069
• 2.965
• 3,484,000
• 66.307
• 1,540,000
• 0.073
• 1,760,000
• 0.073

• 25/08/2026
• 0.067
• 2.930
• 1,520,000
• 66.765
• 640,000
• 0.067
• 880,000
• 0.067

• 24/08/2026
• 0.070
• 2.955
• 480,000
• 66.611
• 240,000
• 0.070
• 240,000
• 0.070

• 21/08/2026
• 0.085
• 3.070
• 240,000
• 66.316
• 120,000
• 0.084
• 120,000
• 0.084

• 20/08/2026
• 0.084
• 3.040
• 480,000
• 66.970
• 240,000
• 0.084
• 240,000
• 0.090