15622 上電麥銀七一購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.048 | 2.880 | 4,704,000 | 66.490 | 2,352,000 | 0.047 | 2,352,000 | 0.047 |
| 15/09/2026 | 0.049 | 2.870 | 2,560,000 | 67.058 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 14/09/2026 | 0.054 | 2.925 | 5,000,000 | 66.724 | 2,500,000 | 0.056 | 2,500,000 | 0.056 |
| 11/09/2026 | 0.063 | 3.000 | 3,696,000 | 66.486 | 1,848,000 | 0.061 | 1,848,000 | 0.060 |
| 10/09/2026 | 0.067 | 3.030 | 1,476,000 | 66.497 | 756,000 | 0.068 | 720,000 | 0.070 |
| 09/09/2026 | 0.076 | 3.100 | 2,712,000 | 66.545 | 1,356,000 | 0.071 | 1,356,000 | 0.070 |
| 08/09/2026 | 0.071 | 3.075 | 1,404,000 | 65.622 | 776,000 | 0.071 | 628,000 | 0.071 |
| 07/09/2026 | 0.073 | 3.080 | 1,868,000 | 65.864 | 860,000 | 0.073 | 1,008,000 | 0.072 |
| 04/09/2026 | 0.073 | 3.045 | 4,680,000 | 66.545 | 2,340,000 | 0.071 | 2,340,000 | 0.071 |
| 03/09/2026 | 0.066 | 2.995 | 2,484,000 | 65.864 | 1,224,000 | 0.067 | 1,260,000 | 0.068 |
| 02/09/2026 | 0.059 | 2.930 | 1,952,000 | 65.611 | 1,096,000 | 0.059 | 856,000 | 0.058 |
| 01/09/2026 | 0.062 | 2.940 | 3,120,000 | 66.135 | 1,440,000 | 0.065 | 1,680,000 | 0.065 |
| 31/08/2026 | 0.058 | 2.910 | 1,920,000 | 65.582 | 1,220,000 | 0.059 | 700,000 | 0.058 |
| 28/08/2026 | 0.065 | 2.970 | 1,804,000 | 65.164 | 644,000 | 0.064 | 1,160,000 | 0.064 |
| 27/08/2026 | 0.068 | 2.950 | 1,036,000 | 66.765 | 656,000 | 0.068 | 380,000 | 0.068 |
| 26/08/2026 | 0.069 | 2.965 | 3,484,000 | 66.307 | 1,540,000 | 0.073 | 1,760,000 | 0.073 |
| 25/08/2026 | 0.067 | 2.930 | 1,520,000 | 66.765 | 640,000 | 0.067 | 880,000 | 0.067 |
| 24/08/2026 | 0.070 | 2.955 | 480,000 | 66.611 | 240,000 | 0.070 | 240,000 | 0.070 |
| 21/08/2026 | 0.085 | 3.070 | 240,000 | 66.316 | 120,000 | 0.084 | 120,000 | 0.084 |
| 20/08/2026 | 0.084 | 3.040 | 480,000 | 66.970 | 240,000 | 0.084 | 240,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
