• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.093
• 34.740
• 12,686,000
• 159.185
• 6,332,000
• 0.101
• 6,354,000
• 0.101

• 21/08/2026
• 0.109
• 37.740
• 1,320,000
• 157.083
• 660,000
• 0.108
• 660,000
• 0.108

• 20/08/2026
• 0.096
• 35.320
• 578,000
• 157.004
• 310,000
• 0.096
• 268,000
• 0.098

• 19/08/2026
• 0.091
• 34.120
• 32,776,000
• 158.085
• 16,366,000
• 0.091
• 16,410,000
• 0.091

• 18/08/2026
• 0.112
• 37.560
• 1,944,000
• 159.710
• 974,000
• 0.114
• 970,000
• 0.115

• 17/08/2026
• 0.119
• 38.980
• 844,000
• 157.988
• 422,000
• 0.113
• 422,000
• 0.114

• 14/08/2026
• 0.105
• 36.440
• 1,162,000
• 157.064
• 578,000
• 0.105
• 584,000
• 0.106

• 13/08/2026
• 0.117
• 38.200
• 2,938,000
• 158.552
• 1,448,000
• 0.121
• 1,486,000
• 0.122

• 12/08/2026
• 0.122
• 39.000
• 1,524,000
• 158.374
• 752,000
• 0.122
• 772,000
• 0.123

• 11/08/2026
• 0.113
• 37.360
• 778,000
• 158.442
• 356,000
• 0.116
• 422,000
• 0.117

• 10/08/2026
• 0.117
• 38.060
• 1,980,000
• 157.910
• 994,000
• 0.123
• 986,000
• 0.124

• 07/08/2026
• 0.131
• 40.020
• 1,688,000
• 158.772
• 832,000
• 0.124
• 856,000
• 0.123

• 06/08/2026
• 0.118
• 37.780
• 42,424,000
• 158.632
• 18,912,000
• 0.112
• 18,912,000
• 0.112

• 05/08/2026
• 0.120
• 37.900
• 32,724,000
• 159.441
• 16,364,000
• 0.116
• 16,360,000
• 0.116

• 04/08/2026
• 0.094
• 33.560
• 1,456,000
• 157.511
• 766,000
• 0.093
• 688,000
• 0.093

• 03/08/2026
• 0.084
• 31.380
• 800,000
• 158.853
• 400,000
• 0.082
• 400,000
• 0.082

• 31/07/2026
• 0.082
• 31.180
• 2,128,000
• 156.396
• 1,054,000
• 0.088
• 1,074,000
• 0.088

• 30/07/2026
• 0.069
• 28.040
• 738,000
• 159.331
• 350,000
• 0.076
• 388,000
• 0.076

• 29/07/2026
• 0.075
• 29.600
• 2,062,000
• 156.751
• 980,000
• 0.079
• 1,082,000
• 0.080

• 28/07/2026
• 0.085
• 30.920
• 40,638,000
• 160.081
• 20,314,000
• 0.087
• 20,324,000
• 0.087