15630 壁仞摩通七一購Ａ (認購證)
按盤價 
0.099 -0.017 (-14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.116 | 42.900 | 2,570,000 | 152.153 | 1,398,000 | 0.118 | 1,172,000 | 0.119 |
| 21/09/2026 | 0.118 | 42.580 | 3,396,000 | 155.426 | 1,796,000 | 0.114 | 1,516,000 | 0.114 |
| 18/09/2026 | 0.087 | 37.940 | 432,000 | 147.619 | 326,000 | 0.089 | 106,000 | 0.085 |
| 17/09/2026 | 0.074 | 33.860 | 1,004,000 | 155.600 | 500,000 | 0.074 | 504,000 | 0.075 |
| 16/09/2026 | 0.072 | 32.880 | 790,000 | 158.403 | 460,000 | 0.074 | ||
| 15/09/2026 | 0.068 | 32.060 | 1,422,000 | 157.652 | 532,000 | 0.078 | 890,000 | 0.076 |
| 14/09/2026 | 0.074 | 33.100 | 40,540,000 | 158.373 | 20,270,000 | 0.078 | 20,270,000 | 0.078 |
| 11/09/2026 | 0.085 | 35.460 | 1,152,000 | 155.679 | 460,000 | 0.082 | 692,000 | 0.083 |
| 10/09/2026 | 0.097 | 37.480 | 760,000 | 156.658 | 380,000 | 0.098 | 380,000 | 0.097 |
| 09/09/2026 | 0.102 | 38.220 | 640,000 | 157.138 | 332,000 | 0.107 | 308,000 | 0.108 |
| 08/09/2026 | 0.103 | 38.200 | 18,078,000 | 157.752 | 8,996,000 | 0.113 | 9,082,000 | 0.113 |
| 07/09/2026 | 0.120 | 41.160 | 1,384,000 | 157.415 | 606,000 | 0.121 | 778,000 | 0.121 |
| 04/09/2026 | 0.125 | 41.600 | 442,000 | 158.129 | 220,000 | 0.128 | 222,000 | 0.127 |
| 03/09/2026 | 0.128 | 42.080 | 2,242,000 | 157.724 | 1,020,000 | 0.131 | 1,222,000 | 0.132 |
| 02/09/2026 | 0.135 | 43.300 | 14,770,000 | 156.860 | 7,382,000 | 0.136 | 7,334,000 | 0.136 |
| 01/09/2026 | 0.153 | 45.920 | 33,766,000 | 158.010 | 16,786,000 | 0.148 | 16,776,000 | 0.148 |
| 31/08/2026 | 0.159 | 46.620 | 1,870,000 | 158.870 | 960,000 | 0.139 | 898,000 | 0.139 |
| 28/08/2026 | 0.115 | 39.240 | 25,170,000 | 158.095 | 12,590,000 | 0.118 | 12,580,000 | 0.118 |
| 27/08/2026 | 0.115 | 39.260 | 1,466,000 | 157.450 | 820,000 | 0.114 | 546,000 | 0.114 |
| 26/08/2026 | 0.102 | 36.660 | 1,818,000 | 158.646 | 732,000 | 0.105 | 1,086,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
