15630 壁仞摩通七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.013 | 19.390 | 0 | 1,158,000 | 1.930 | ||||
| 05/11/2026 | 0.013 | 21.060 | 0 | 1,158,000 | 1.930 | ||||
| 04/11/2026 | 0.013 | 20.360 | 0 | 1,158,000 | 1.930 | ||||
| 03/11/2026 | 0.013 | 18.180 | 0 | 1,158,000 | 1.930 | ||||
| 02/11/2026 | 0.013 | 20.080 | 0 | 1,158,000 | 1.930 | ||||
| 30/10/2026 | 0.013 | 20.100 | 0 | 1,158,000 | 1.930 | ||||
| 29/10/2026 | 0.013 | 21.060 | 0 | 1,158,000 | 1.930 | ||||
| 28/10/2026 | 0.015 | 23.560 | 0 | 1,158,000 | 1.930 | ||||
| 27/10/2026 | 0.015 | 22.100 | 0 | 1,158,000 | 1.930 | ||||
| 26/10/2026 | 0.017 | 22.560 | 0 | 1,158,000 | 1.930 | ||||
| 23/10/2026 | 0.018 | 23.700 | 0 | 1,158,000 | 1.930 | ||||
| 22/10/2026 | 0.018 | 22.540 | 0 | 1,158,000 | 1.930 | ||||
| 21/10/2026 | 0.024 | 25.200 | 1,030,000 | 1,158,000 | 1.930 | 1,020,000 | 0.024 | 10,000 | 0.025 |
| 20/10/2026 | 0.021 | 24.920 | 296,000 | 2,168,000 | 3.613 | 296,000 | 0.020 | ||
| 16/10/2026 | 0.025 | 25.120 | 20,000 | 2,464,000 | 4.107 | 20,000 | 0.026 | ||
| 15/10/2026 | 0.026 | 24.980 | 0 | 2,444,000 | 4.073 | ||||
| 14/10/2026 | 0.033 | 28.340 | 1,196,000 | 2,444,000 | 4.073 | 1,000,000 | 0.033 | 196,000 | 0.033 |
| 13/10/2026 | 0.033 | 28.240 | 230,000 | 3,248,000 | 5.413 | 230,000 | 0.033 | ||
| 12/10/2026 | 0.040 | 29.900 | 2,226,000 | 3,018,000 | 5.030 | 124,000 | 0.041 | 2,102,000 | 0.040 |
| 09/10/2026 | 0.046 | 31.000 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
