15630 壁仞摩通七一購Ａ (認購證)
按盤價 
0.087 +0.013 (+17.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.074 | 33.860 | 1,004,000 | 766,000 | 1.277 | 500,000 | 0.074 | 504,000 | 0.075 |
| 16/09/2026 | 0.072 | 32.880 | 790,000 | 762,000 | 1.270 | 460,000 | 0.074 | ||
| 15/09/2026 | 0.068 | 32.060 | 1,422,000 | 1,222,000 | 2.037 | 532,000 | 0.078 | 890,000 | 0.076 |
| 14/09/2026 | 0.074 | 33.100 | 40,540,000 | 864,000 | 1.440 | 20,270,000 | 0.078 | 20,270,000 | 0.078 |
| 11/09/2026 | 0.085 | 35.460 | 1,152,000 | 864,000 | 1.440 | 460,000 | 0.082 | 692,000 | 0.083 |
| 10/09/2026 | 0.097 | 37.480 | 760,000 | 632,000 | 1.053 | 380,000 | 0.098 | 380,000 | 0.097 |
| 09/09/2026 | 0.102 | 38.220 | 640,000 | 632,000 | 1.053 | 332,000 | 0.107 | 308,000 | 0.108 |
| 08/09/2026 | 0.103 | 38.200 | 18,078,000 | 656,000 | 1.093 | 8,996,000 | 0.113 | 9,082,000 | 0.113 |
| 07/09/2026 | 0.120 | 41.160 | 1,384,000 | 570,000 | 0.950 | 606,000 | 0.121 | 778,000 | 0.121 |
| 04/09/2026 | 0.125 | 41.600 | 442,000 | 398,000 | 0.663 | 220,000 | 0.128 | 222,000 | 0.127 |
| 03/09/2026 | 0.128 | 42.080 | 2,242,000 | 396,000 | 0.660 | 1,020,000 | 0.131 | 1,222,000 | 0.132 |
| 02/09/2026 | 0.135 | 43.300 | 14,770,000 | 194,000 | 0.323 | 7,382,000 | 0.136 | 7,334,000 | 0.136 |
| 01/09/2026 | 0.153 | 45.920 | 33,766,000 | 242,000 | 0.403 | 16,786,000 | 0.148 | 16,776,000 | 0.148 |
| 31/08/2026 | 0.159 | 46.620 | 1,870,000 | 252,000 | 0.420 | 960,000 | 0.139 | 898,000 | 0.139 |
| 28/08/2026 | 0.115 | 39.240 | 25,170,000 | 314,000 | 0.523 | 12,590,000 | 0.118 | 12,580,000 | 0.118 |
| 27/08/2026 | 0.115 | 39.260 | 1,466,000 | 324,000 | 0.540 | 820,000 | 0.114 | 546,000 | 0.114 |
| 26/08/2026 | 0.102 | 36.660 | 1,818,000 | 598,000 | 0.997 | 732,000 | 0.105 | 1,086,000 | 0.103 |
| 25/08/2026 | 0.100 | 35.680 | 1,734,000 | 244,000 | 0.407 | 872,000 | 0.094 | 862,000 | 0.092 |
| 24/08/2026 | 0.093 | 34.740 | 12,686,000 | 254,000 | 0.423 | 6,332,000 | 0.101 | 6,354,000 | 0.101 |
| 21/08/2026 | 0.109 | 37.740 | 1,320,000 | 232,000 | 0.387 | 660,000 | 0.108 | 660,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
