• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.058
• 39.760
• 100,705,000
• 122.435
• 50,055,000
• 0.057
• 50,650,000
• 0.057

• 25/08/2026
• 0.060
• 39.940
• 142,410,000
• 123.352
• 70,570,000
• 0.051
• 71,235,000
• 0.051

• 24/08/2026
• 0.045
• 35.100
• 246,535,000
• 125.988
• 120,165,000
• 0.044
• 126,285,000
• 0.044

• 21/08/2026
• 0.052
• 37.280
• 106,180,000
• 123.948
• 54,080,000
• 0.053
• 52,100,000
• 0.053

• 20/08/2026
• 0.049
• 35.940
• 1,175,000
• 125.603
• 135,000
• 0.051
• 970,000
• 0.052

• 19/08/2026
• 0.051
• 36.240
• 101,655,000
• 126.226
• 50,060,000
• 0.059
• 51,505,000
• 0.059

• 18/08/2026
• 0.065
• 38.700
• 142,020,000
• 130.492
• 71,040,000
• 0.072
• 70,980,000
• 0.073

• 17/08/2026
• 0.079
• 42.120
• 162,800,000
• 129.454
• 81,715,000
• 0.070
• 80,845,000
• 0.070

• 14/08/2026
• 0.067
• 38.600
• 106,925,000
• 131.273
• 50,045,000
• 0.070
• 56,820,000
• 0.070

• 13/08/2026
• 0.067
• 38.580
• 70,720,000
• 130.959
• 35,255,000
• 0.076
• 35,455,000
• 0.076

• 12/08/2026
• 0.070
• 38.700
• 81,120,000
• 132.992
• 40,505,000
• 0.061
• 40,565,000
• 0.061

• 11/08/2026
• 0.057
• 34.960
• 101,240,000
• 134.953
• 50,465,000
• 0.060
• 50,775,000
• 0.060

• 10/08/2026
• 0.061
• 35.720
• 141,695,000
• 135.603
• 71,115,000
• 0.057
• 70,580,000
• 0.057

• 07/08/2026
• 0.072
• 38.360
• 82,560,000
• 134.354
• 41,380,000
• 0.074
• 41,180,000
• 0.074

• 06/08/2026
• 0.065
• 34.900
• 82,280,000
• 141.794
• 40,915,000
• 0.067
• 41,355,000
• 0.067

• 05/08/2026
• 0.064
• 34.320
• 61,980,000
• 142.914
• 31,130,000
• 0.055
• 30,850,000
• 0.055

• 04/08/2026
• 0.050
• 31.120
• 100,445,000
• 141.035
• 50,130,000
• 0.056
• 50,315,000
• 0.056

• 03/08/2026
• 0.049
• 30.000
• 61,300,000
• 144.602
• 30,020,000
• 0.042
• 31,280,000
• 0.042

• 31/07/2026
• 0.049
• 29.420
• 60,885,000
• 146.143
• 30,305,000
• 0.064
• 30,380,000
• 0.064

• 30/07/2026
• 0.051
• 29.140
• 80,150,000
• 149.640
• 40,000,000
• 0.063
• 40,150,000
• 0.063